Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.190	3.190	2.668	2.846	9,721,327	-0.34(-10.79%)
Jul 30, 2002	3.281	3.335	3.091	3.190	4,927,236	+0.26(+8.92%)
Jul 26, 2002	2.952	3.018	2.925	2.929	3,397,443	+0.04(+1.25%)
Jul 25, 2002	2.907	3.006	2.810	2.893	8,063,658	+0.09(+3.15%)
Jul 24, 2002	2.433	2.820	2.390	2.805	6,404,325	+0.28(+11.14%)
Jul 23, 2002	2.528	2.586	2.438	2.524	5,238,188	+0.00(+0.11%)
Jul 22, 2002	2.704	2.749	2.478	2.521	9,701,355	-0.23(-8.42%)
Jul 19, 2002	2.659	2.776	2.636	2.752	5,257,050	+0.01(+0.43%)
Jul 17, 2002	2.875	2.970	2.524	2.741	7,806,242	-0.38(-12.11%)
Jul 12, 2002	3.100	3.154	3.051	3.118	6,183,525	+0.09(+3.04%)
Jul 11, 2002	3.087	3.190	2.907	3.026	5,572,717	-0.09(-2.84%)
Jul 10, 2002	3.154	3.199	3.100	3.115	4,703,384	+0.00(+0.03%)
Jul 09, 2002	3.357	3.389	3.147	3.114	9,435,617	-0.17(-5.16%)
Jul 08, 2002	3.303	3.375	3.291	3.283	4,360,533	+0.05(+1.45%)
Jul 05, 2002	3.245	3.281	3.195	3.236	2,031,586	+0.14(+4.51%)
Jul 04, 2002	2.980	3.104	2.942	3.097	5,703,644	+0.00(+0.00%)
Jul 03, 2002	2.980	3.104	2.942	3.097	5,703,644	+0.12(+3.90%)
Jul 02, 2002	3.046	3.073	2.908	2.980	8,505,814	-0.11(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.