Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.85	11.89	11.45	11.45	2,373,352	-0.39(-3.28%)
Apr 27, 2012	11.62	11.90	11.45	11.84	4,083,211	+0.29(+2.52%)
Apr 26, 2012	11.29	11.56	11.25	11.55	2,084,485	+0.27(+2.38%)
Apr 25, 2012	11.12	11.30	11.04	11.28	1,848,278	+0.24(+2.16%)
Apr 24, 2012	11.22	11.30	10.93	11.04	2,708,103	-0.19(-1.73%)
Apr 23, 2012	11.36	11.37	11.16	11.24	2,358,940	-0.24(-2.08%)
Apr 20, 2012	11.56	11.56	11.41	11.48	2,399,177	+0.00(+0.00%)
Apr 19, 2012	11.64	11.82	11.42	11.48	2,988,817	-0.16(-1.41%)
Apr 18, 2012	11.54	11.74	11.50	11.64	2,850,115	-0.02(-0.19%)
Apr 17, 2012	11.28	11.74	11.27	11.66	5,169,405	+0.42(+3.78%)
Apr 16, 2012	11.18	11.35	11.14	11.24	2,922,519	+0.11(+1.01%)
Apr 13, 2012	11.17	11.35	11.11	11.12	1,426,471	-0.10(-0.90%)
Apr 12, 2012	11.02	11.30	10.98	11.23	1,837,597	+0.18(+1.65%)
Apr 11, 2012	10.94	11.12	10.94	11.04	1,811,421	+0.19(+1.79%)
Apr 10, 2012	11.15	11.16	10.77	10.85	3,103,881	-0.32(-2.87%)
Apr 09, 2012	11.26	11.30	11.10	11.17	3,316,997	-0.15(-1.32%)
Apr 05, 2012	11.43	11.49	11.28	11.32	2,283,911	-0.11(-0.98%)
Apr 04, 2012	11.37	11.48	11.28	11.43	2,894,925	+0.01(+0.07%)
Apr 03, 2012	11.30	11.50	11.30	11.42	3,918,255	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.