Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.96	12.01	11.65	11.78	3,568,428	-0.28(-2.36%)
Feb 27, 2017	11.94	12.07	11.76	12.06	4,655,010	+0.07(+0.54%)
Feb 24, 2017	11.72	12.20	11.66	12.00	3,152,380	+0.24(+2.08%)
Feb 23, 2017	12.17	12.27	11.74	11.75	4,742,832	-0.41(-3.41%)
Feb 22, 2017	12.14	12.61	11.95	12.17	7,868,222	+0.54(+4.69%)
Feb 21, 2017	11.48	11.68	11.43	11.62	4,490,407	+0.22(+1.93%)
Feb 17, 2017		11.40	11.40	11.40	0	+0.21(+1.89%)
Feb 16, 2017	11.44	11.55	11.14	11.19	2,590,043	-0.32(-2.76%)
Feb 15, 2017	11.44	11.57	11.39	11.51	2,155,811	-0.01(-0.07%)
Feb 14, 2017	11.30	11.62	11.30	11.52	2,047,865	+0.14(+1.22%)
Feb 13, 2017	11.66	11.71	11.35	11.38	1,657,322	-0.21(-1.82%)
Feb 10, 2017	11.48	11.62	11.35	11.59	1,911,784	+0.21(+1.86%)
Feb 09, 2017	11.06	11.50	11.00	11.38	3,408,212	+0.33(+3.02%)
Feb 08, 2017	10.71	11.12	10.61	11.05	3,266,915	+0.26(+2.41%)
Feb 07, 2017	10.88	10.94	10.74	10.79	2,031,388	-0.04(-0.38%)
Feb 06, 2017	10.84	11.05	10.77	10.83	1,468,019	-0.04(-0.37%)
Feb 03, 2017	11.10	11.22	10.83	10.87	2,063,686	-0.10(-0.89%)
Feb 02, 2017	10.89	11.15	10.81	10.96	2,442,408	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.