Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.440 +0.060 (+4.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.170 1.209 1.140 1.140 37,372 -0.05(-4.20%)
Mar 30, 2023 1.180 1.200 1.170 1.190 19,112 +0.02(+1.71%)
Mar 29, 2023 1.150 1.210 1.140 1.170 35,467 +0.01(+0.86%)
Mar 28, 2023 1.100 1.170 1.103 1.160 20,995 +0.03(+2.65%)
Mar 27, 2023 1.090 1.150 1.090 1.130 41,495 +0.04(+3.67%)
Mar 24, 2023 1.090 1.139 1.070 1.090 68,807 +0.02(+1.87%)
Mar 23, 2023 1.040 1.080 1.040 1.070 43,163 +0.01(+0.94%)
Mar 22, 2023 1.090 1.119 1.030 1.060 123,044 -0.02(-1.85%)
Mar 21, 2023 1.090 1.105 1.060 1.080 52,463 +0.00(+0.00%)
Mar 20, 2023 1.140 1.150 1.080 1.080 108,246 +0.01(+0.93%)
Mar 17, 2023 1.060 1.100 1.060 1.070 55,383 +0.00(+0.00%)
Mar 16, 2023 1.050 1.082 1.040 1.070 51,467 +0.06(+5.94%)
Mar 15, 2023 1.060 1.080 1.010 1.010 112,517 -0.08(-7.34%)
Mar 14, 2023 1.200 1.200 1.080 1.090 164,663 -0.11(-9.17%)
Mar 13, 2023 1.250 1.254 1.170 1.200 125,340 -0.07(-5.51%)
Mar 10, 2023 1.290 1.294 1.250 1.270 74,402 -0.04(-3.05%)
Mar 09, 2023 1.310 1.328 1.300 1.310 56,820 +0.00(+0.00%)
Mar 08, 2023 1.350 1.350 1.300 1.310 45,849 -0.04(-2.96%)
Mar 07, 2023 1.340 1.360 1.340 1.350 28,607 -0.01(-0.74%)
Mar 06, 2023 1.320 1.360 1.310 1.360 50,614 +0.04(+3.03%)
Mar 03, 2023 1.390 1.390 1.300 1.320 80,443 -0.04(-2.94%)
Mar 02, 2023 1.400 1.400 1.350 1.360 8,519 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.