Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.115 1.142 1.039 1.094 558,836 -0.05(-4.07%)
Mar 30, 2022 1.107 1.176 1.107 1.140 228,925 +0.01(+0.75%)
Mar 29, 2022 1.136 1.195 1.132 1.132 199,589 -0.00(-0.37%)
Mar 28, 2022 1.098 1.183 1.081 1.136 346,762 +0.05(+4.67%)
Mar 25, 2022 1.111 1.178 1.085 1.085 246,943 -0.07(-5.86%)
Mar 24, 2022 1.153 1.178 1.107 1.153 247,843 +0.01(+0.74%)
Mar 23, 2022 1.039 1.183 1.039 1.145 349,960 +0.07(+6.69%)
Mar 22, 2022 1.064 1.094 1.035 1.073 234,527 +0.05(+4.53%)
Mar 21, 2022 1.014 1.052 0.9756 1.026 382,282 +0.01(+0.83%)
Mar 18, 2022 0.8827 1.119 0.8827 1.018 747,880 +0.14(+15.87%)
Mar 17, 2022 0.9123 0.9334 0.8658 0.8785 485,347 +0.02(+1.96%)
Mar 16, 2022 0.8912 0.9630 0.8447 0.8616 715,087 +0.04(+4.62%)
Mar 15, 2022 0.8447 0.9165 0.8236 0.8236 615,934 -0.02(-2.50%)
Mar 14, 2022 1.123 1.132 0.8362 0.8447 1,125,678 -0.28(-24.81%)
Mar 11, 2022 1.140 1.216 1.119 1.123 512,471 -0.14(-11.33%)
Mar 10, 2022 1.233 1.313 1.225 1.267 252,174 -0.02(-1.32%)
Mar 09, 2022 1.292 1.313 1.225 1.284 181,694 +0.04(+3.40%)
Mar 08, 2022 1.305 1.330 1.216 1.242 264,138 -0.07(-5.47%)
Mar 07, 2022 1.318 1.360 1.292 1.313 161,327 -0.04(-3.11%)
Mar 04, 2022 1.313 1.377 1.309 1.356 99,832 +0.00(+0.00%)
Mar 03, 2022 1.415 1.449 1.330 1.356 118,544 -0.09(-6.14%)
Mar 02, 2022 1.402 1.554 1.373 1.444 234,042 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.