Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.289 1.429 1.289 1.405 110,793 +0.12(+9.52%)
Sep 29, 2022 1.283 1.326 1.234 1.283 107,239 +0.01(+0.96%)
Sep 28, 2022 1.283 1.295 1.222 1.271 83,860 -0.01(-0.95%)
Sep 27, 2022 1.320 1.362 1.240 1.283 102,806 -0.03(-2.33%)
Sep 26, 2022 1.326 1.399 1.295 1.313 112,151 -0.02(-1.38%)
Sep 23, 2022 1.301 1.368 1.277 1.332 112,485 -0.02(-1.36%)
Sep 22, 2022 1.326 1.353 1.313 1.350 49,303 +0.04(+3.27%)
Sep 21, 2022 1.362 1.381 1.283 1.307 77,915 -0.05(-4.04%)
Sep 20, 2022 1.399 1.399 1.325 1.362 107,010 -0.01(-0.89%)
Sep 19, 2022 1.240 1.405 1.228 1.375 144,041 +0.13(+10.29%)
Sep 16, 2022 1.326 1.356 1.246 1.246 123,929 -0.07(-5.56%)
Sep 15, 2022 1.289 1.356 1.289 1.320 83,942 +0.01(+0.47%)
Sep 14, 2022 1.362 1.362 1.295 1.313 55,883 +0.01(+0.47%)
Sep 13, 2022 1.332 1.345 1.301 1.307 45,850 -0.01(-0.93%)
Sep 12, 2022 1.295 1.384 1.292 1.320 127,521 +0.03(+2.37%)
Sep 09, 2022 1.277 1.405 1.222 1.289 154,026 +0.01(+0.48%)
Sep 08, 2022 1.283 1.405 1.265 1.283 200,476 +0.00(+0.00%)
Sep 07, 2022 1.301 1.344 1.283 1.283 184,422 -0.05(-3.67%)
Sep 06, 2022 1.375 1.416 1.320 1.332 69,954 -0.04(-3.11%)
Sep 02, 2022 1.405 1.466 1.375 1.375 40,011 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.