Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.510 1.530 1.220 1.290 937,835 -0.23(-15.13%)
Nov 29, 2022 1.600 1.600 1.456 1.520 442,248 -0.01(-0.65%)
Nov 28, 2022 1.640 1.690 1.530 1.530 558,808 -0.10(-6.13%)
Nov 25, 2022 1.610 1.720 1.580 1.630 1,865,357 +0.06(+3.82%)
Nov 23, 2022 1.582 1.594 1.527 1.570 758,348 -0.01(-0.77%)
Nov 22, 2022 1.564 1.613 1.558 1.582 485,360 +0.02(+1.57%)
Nov 21, 2022 1.539 1.570 1.533 1.558 310,781 +0.03(+2.00%)
Nov 18, 2022 1.533 1.552 1.515 1.527 618,913 -0.01(-0.40%)
Nov 17, 2022 1.515 1.576 1.515 1.533 232,701 +0.01(+0.80%)
Nov 16, 2022 1.527 1.546 1.515 1.521 145,008 -0.01(-0.40%)
Nov 15, 2022 1.594 1.601 1.521 1.527 1,327,321 -0.06(-3.85%)
Nov 14, 2022 1.594 1.643 1.552 1.588 373,116 +0.02(+1.17%)
Nov 11, 2022 1.539 1.588 1.539 1.570 189,328 +0.04(+2.80%)
Nov 10, 2022 1.558 1.576 1.521 1.527 242,192 -0.02(-1.19%)
Nov 09, 2022 1.521 1.569 1.521 1.546 100,824 +0.02(+1.61%)
Nov 08, 2022 1.564 1.588 1.509 1.521 316,961 -0.01(-0.80%)
Nov 07, 2022 1.539 1.558 1.515 1.533 96,407 +0.00(+0.00%)
Nov 04, 2022 1.533 1.552 1.515 1.533 82,934 +0.02(+1.21%)
Nov 03, 2022 1.448 1.527 1.448 1.515 53,341 +0.07(+4.64%)
Nov 02, 2022 1.527 1.546 1.442 1.448 115,306 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.