Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.560 +0.010 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.921 2.026 1.921 2.026 53,711 +0.09(+4.49%)
Mar 30, 2020 1.812 1.939 1.812 1.939 29,052 +0.13(+7.00%)
Mar 27, 2020 1.921 2.026 1.812 1.812 63,462 -0.13(-6.54%)
Mar 26, 2020 1.943 2.046 1.885 1.939 67,736 +0.14(+7.86%)
Mar 25, 2020 1.982 2.030 1.792 1.798 48,016 -0.11(-5.97%)
Mar 24, 2020 1.903 1.921 1.903 1.912 32,070 +0.10(+5.29%)
Mar 23, 2020 2.102 2.229 1.816 1.816 58,628 -0.21(-10.54%)
Mar 20, 2020 1.910 2.030 1.776 2.030 64,566 +0.21(+11.78%)
Mar 19, 2020 1.950 1.950 1.816 1.816 29,932 -0.12(-6.18%)
Mar 18, 2020 1.993 2.084 1.921 1.935 23,227 -0.26(-12.03%)
Mar 17, 2020 2.175 2.319 2.048 2.200 76,663 +0.03(+1.17%)
Mar 16, 2020 2.113 2.249 2.102 2.175 55,943 -0.05(-2.28%)
Mar 13, 2020 2.171 2.294 1.993 2.225 59,599 +0.00(+0.16%)
Mar 12, 2020 2.356 2.580 2.211 2.222 75,744 -0.26(-10.51%)
Mar 11, 2020 2.577 2.725 2.483 2.483 52,028 -0.06(-2.28%)
Mar 10, 2020 2.544 2.773 2.519 2.541 58,747 -0.03(-1.13%)
Mar 09, 2020 2.548 2.638 2.483 2.570 49,694 -0.02(-0.84%)
Mar 06, 2020 2.606 2.664 2.570 2.591 49,390 +0.00(+0.00%)
Mar 05, 2020 2.556 2.618 2.483 2.591 53,129 +0.02(+0.85%)
Mar 04, 2020 2.624 2.649 2.570 2.570 54,597 -0.06(-2.21%)
Mar 03, 2020 2.566 2.664 2.493 2.628 55,841 +0.09(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.