Indicators

Cango Inc ADR (NY: CANG )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.350	1.350	1.330	1.330	13,756	+0.00(+0.00%)
Feb 27, 2023	1.360	1.370	1.320	1.330	32,377	-0.03(-2.21%)
Feb 24, 2023	1.370	1.400	1.340	1.360	52,371	+0.00(+0.00%)
Feb 23, 2023	1.400	1.400	1.350	1.360	58,601	-0.05(-3.55%)
Feb 22, 2023	1.360	1.410	1.333	1.410	37,242	+0.04(+2.92%)
Feb 21, 2023	1.440	1.470	1.360	1.370	41,508	-0.05(-3.52%)
Feb 17, 2023	1.400	1.450	1.390	1.420	73,779	+0.00(+0.00%)
Feb 16, 2023	1.400	1.420	1.370	1.420	129,035	+0.04(+2.90%)
Feb 15, 2023	1.420	1.420	1.364	1.380	122,745	-0.03(-2.13%)
Feb 14, 2023	1.430	1.430	1.410	1.410	24,676	-0.02(-1.40%)
Feb 13, 2023	1.460	1.460	1.410	1.430	34,820	+0.00(+0.00%)
Feb 10, 2023	1.430	1.440	1.400	1.430	53,440	+0.02(+1.42%)
Feb 09, 2023	1.440	1.470	1.400	1.410	116,083	-0.02(-1.40%)
Feb 08, 2023	1.460	1.460	1.420	1.430	37,248	-0.02(-1.38%)
Feb 07, 2023	1.460	1.460	1.420	1.450	55,676	+0.01(+0.69%)
Feb 06, 2023	1.430	1.470	1.430	1.440	113,994	-0.04(-2.70%)
Feb 03, 2023	1.400	1.500	1.400	1.480	89,768	+0.05(+3.50%)
Feb 02, 2023	1.400	1.450	1.400	1.430	93,106	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.