Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.69 +0.30 (+1.47%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.57	21.66	21.45	21.45	8,104	-0.14(-0.65%)
Mar 27, 2024	21.71	21.71	21.54	21.59	17,979	+0.18(+0.84%)
Mar 26, 2024	21.70	21.73	21.41	21.41	12,588	-0.14(-0.65%)
Mar 25, 2024	21.27	21.65	21.27	21.55	17,865	+0.33(+1.56%)
Mar 22, 2024	21.26	21.35	21.22	21.22	15,356	-0.20(-0.93%)
Mar 21, 2024	21.44	21.69	21.42	21.42	23,437	+0.20(+0.94%)
Mar 20, 2024	20.55	21.23	20.53	21.22	24,380	+0.66(+3.21%)
Mar 19, 2024	20.50	20.61	20.16	20.56	59,966	-0.28(-1.35%)
Mar 18, 2024	21.09	21.09	20.67	20.84	14,894	-0.08(-0.40%)
Mar 15, 2024	20.75	21.04	20.75	20.93	6,635	-0.01(-0.07%)
Mar 14, 2024	21.38	21.38	20.71	20.94	24,132	-0.45(-2.08%)
Mar 13, 2024	21.28	21.52	21.28	21.38	25,133	+0.09(+0.42%)
Mar 12, 2024	21.21	21.30	20.84	21.30	11,114	+0.27(+1.26%)
Mar 11, 2024	21.20	21.32	21.02	21.03	31,790	-0.17(-0.81%)
Mar 08, 2024	21.14	21.75	21.06	21.20	21,206	+0.10(+0.48%)
Mar 07, 2024	20.93	21.12	20.88	21.10	16,206	+0.35(+1.68%)
Mar 06, 2024	20.71	20.95	20.57	20.75	50,637	+0.44(+2.17%)
Mar 05, 2024	20.63	20.70	20.24	20.31	16,814	-0.61(-2.92%)
Mar 04, 2024	20.81	21.08	20.76	20.92	44,912	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.