Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

39.10 +0.16 (+0.42%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.626 4.728 4.626 4.683 411,626 +0.06(+1.23%)
Oct 30, 2006 4.634 4.635 4.599 4.626 228,211 -0.01(-0.20%)
Oct 27, 2006 4.673 4.673 4.612 4.635 500,375 -0.04(-0.76%)
Oct 26, 2006 4.635 4.673 4.633 4.671 344,008 +0.07(+1.41%)
Oct 25, 2006 4.621 4.686 4.546 4.606 319,496 -0.01(-0.13%)
Oct 24, 2006 4.605 4.624 4.595 4.612 288,223 +0.01(+0.21%)
Oct 23, 2006 4.514 4.615 4.514 4.602 215,533 +0.00(+0.00%)
Oct 20, 2006 4.617 4.617 4.574 4.602 168,200 -0.00(-0.05%)
Oct 19, 2006 4.627 4.697 4.605 4.605 299,211 -0.02(-0.49%)
Oct 18, 2006 4.626 4.674 4.588 4.627 148,760 +0.02(+0.54%)
Oct 17, 2006 4.620 4.622 4.574 4.602 203,700 -0.03(-0.59%)
Oct 16, 2006 4.691 4.696 4.603 4.630 950,037 -0.03(-0.71%)
Oct 13, 2006 4.650 4.695 4.648 4.663 203,700 +0.04(+0.92%)
Oct 12, 2006 4.561 4.651 4.561 4.620 351,615 +0.07(+1.43%)
Oct 11, 2006 4.602 4.602 4.540 4.555 322,032 -0.06(-1.26%)
Oct 10, 2006 4.684 4.685 4.585 4.613 360,067 -0.08(-1.74%)
Oct 09, 2006 4.538 4.723 4.534 4.695 498,685 +0.15(+3.41%)
Oct 06, 2006 4.606 4.609 4.496 4.540 476,709 -0.08(-1.72%)
Oct 05, 2006 4.515 4.621 4.515 4.619 1,089,500 +0.10(+2.25%)
Oct 04, 2006 4.498 4.561 4.484 4.517 591,660 +0.01(+0.29%)
Oct 03, 2006 4.443 4.557 4.392 4.504 654,207 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.