Indicators

Buckle Inc (NY: BKE )

37.58 +0.60 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.135	5.215	5.111	5.113	390,495	-0.05(-0.99%)
Jul 28, 2005	4.840	5.193	4.840	5.164	558,696	+0.32(+6.70%)
Jul 27, 2005	4.869	4.886	4.814	4.840	534,185	+0.00(+0.02%)
Jul 26, 2005	5.040	5.041	4.827	4.839	759,016	-0.21(-4.08%)
Jul 25, 2005	5.206	5.206	5.044	5.045	278,925	-0.16(-3.09%)
Jul 22, 2005	5.136	5.206	5.051	5.206	278,925	+0.07(+1.36%)
Jul 21, 2005	5.178	5.184	5.111	5.136	273,009	-0.04(-0.82%)
Jul 20, 2005	5.158	5.181	5.083	5.178	578,136	+0.02(+0.48%)
Jul 19, 2005	5.141	5.201	5.128	5.154	796,206	+0.04(+0.83%)
Jul 18, 2005	5.246	5.246	5.092	5.111	423,459	-0.15(-2.79%)
Jul 15, 2005	5.268	5.306	5.177	5.258	264,556	-0.02(-0.43%)
Jul 14, 2005	5.283	5.346	5.265	5.280	455,578	+0.01(+0.20%)
Jul 13, 2005	5.328	5.336	5.227	5.270	269,628	-0.07(-1.24%)
Jul 12, 2005	5.365	5.365	5.311	5.336	632,231	-0.04(-0.73%)
Jul 11, 2005	5.439	5.454	5.373	5.375	617,017	-0.05(-0.96%)
Jul 08, 2005	5.289	5.436	5.283	5.427	888,336	+0.14(+2.62%)
Jul 07, 2005	5.257	5.312	5.225	5.289	576,446	+0.03(+0.61%)
Jul 06, 2005	5.307	5.318	5.231	5.257	733,659	-0.04(-0.72%)
Jul 05, 2005	5.176	5.324	5.174	5.294	469,102	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.