Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.426 8.426 8.228 8.310 777,692 -0.07(-0.84%)
Jun 29, 2017 8.100 8.403 8.053 8.380 792,138 +0.28(+3.46%)
Jun 28, 2017 8.053 8.240 7.994 8.100 788,325 +0.09(+1.17%)
Jun 27, 2017 7.866 8.123 7.773 8.006 756,611 +0.14(+1.78%)
Jun 26, 2017 7.889 7.936 7.726 7.866 579,818 +0.02(+0.30%)
Jun 23, 2017 7.586 7.866 7.493 7.843 1,450,235 +0.21(+2.75%)
Jun 22, 2017 7.843 7.889 7.586 7.633 994,338 -0.23(-2.97%)
Jun 21, 2017 7.936 8.100 7.843 7.866 607,541 -0.07(-0.88%)
Jun 20, 2017 8.193 8.193 7.866 7.936 667,845 -0.28(-3.41%)
Jun 19, 2017 8.123 8.216 7.843 8.216 1,023,550 +0.12(+1.44%)
Jun 16, 2017 8.006 8.123 7.866 8.100 1,574,986 -0.07(-0.86%)
Jun 15, 2017 8.146 8.298 7.983 8.170 474,667 -0.05(-0.57%)
Jun 14, 2017 8.146 8.262 7.983 8.216 647,984 +0.05(+0.57%)
Jun 13, 2017 8.520 8.590 8.076 8.170 1,209,244 -0.37(-4.37%)
Jun 12, 2017 8.310 8.823 8.310 8.543 944,228 +0.19(+2.23%)
Jun 09, 2017 7.866 8.415 7.796 8.356 1,113,342 +0.49(+6.23%)
Jun 08, 2017 7.749 8.006 7.726 7.866 846,885 +0.12(+1.51%)
Jun 07, 2017 7.703 7.796 7.539 7.749 737,555 +0.05(+0.61%)
Jun 06, 2017 7.773 7.866 7.586 7.703 785,097 -0.14(-1.79%)
Jun 05, 2017 7.983 8.006 7.819 7.843 898,953 -0.14(-1.75%)
Jun 02, 2017 8.240 8.297 7.960 7.983 770,901 -0.26(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.