Indicators

Buckle Inc (NY: BKE )

36.94 -0.23 (-0.62%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.11	14.45	13.91	14.42	1,427,346	+0.36(+2.54%)
Oct 26, 2012	14.07	14.07	14.07	14.07	619,098	-0.01(-0.05%)
Oct 25, 2012	13.95	14.16	13.85	14.07	1,019,925	+0.18(+1.29%)
Oct 24, 2012	14.02	14.02	13.73	13.89	708,672	+0.01(+0.05%)
Oct 23, 2012	13.82	13.93	13.73	13.89	1,071,426	-0.09(-0.62%)
Oct 19, 2012	14.29	14.36	13.92	13.97	1,169,345	-0.51(-3.51%)
Oct 18, 2012	14.46	14.62	14.41	14.48	360,580	+0.03(+0.20%)
Oct 17, 2012	14.64	14.69	14.34	14.45	334,394	-0.12(-0.85%)
Oct 16, 2012	14.44	14.64	14.44	14.58	464,136	+0.17(+1.17%)
Oct 15, 2012	14.30	14.44	14.21	14.41	316,867	+0.19(+1.35%)
Oct 12, 2012	14.22	14.38	14.18	14.22	486,366	+0.01(+0.09%)
Oct 11, 2012	14.30	14.38	14.19	14.20	303,402	-0.02(-0.11%)
Oct 10, 2012	14.33	14.60	14.16	14.22	472,678	+0.04(+0.25%)
Oct 09, 2012	14.34	14.66	14.17	14.19	622,354	-0.13(-0.91%)
Oct 08, 2012	14.19	14.46	14.19	14.32	292,557	+0.11(+0.76%)
Oct 05, 2012	14.33	14.39	14.16	14.21	1,002,389	-0.01(-0.04%)
Oct 04, 2012	14.62	14.62	14.18	14.21	1,399,873	-0.48(-3.25%)
Oct 03, 2012	14.67	14.88	14.65	14.69	427,162	+0.07(+0.48%)
Oct 02, 2012	14.76	14.87	14.53	14.62	784,039	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.