Indicators

Buckle Inc (NY: BKE )

37.01 -0.16 (-0.43%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.907	8.000	7.882	7.940	508,253	-0.01(-0.14%)
Oct 28, 2010	7.890	7.983	7.833	7.951	832,370	+0.09(+1.11%)
Oct 27, 2010	8.046	8.046	7.787	7.863	914,522	-0.14(-1.71%)
Oct 25, 2010	7.959	8.027	7.874	8.000	817,330	+0.11(+1.38%)
Oct 22, 2010	7.850	7.967	7.803	7.890	1,187,920	+0.09(+1.12%)
Oct 21, 2010	7.931	7.964	7.710	7.803	1,102,452	-0.11(-1.35%)
Oct 20, 2010	8.021	8.095	7.888	7.910	996,081	-0.07(-0.82%)
Oct 19, 2010	8.152	8.202	7.918	7.975	1,044,565	-0.27(-3.24%)
Oct 18, 2010	8.289	8.316	8.144	8.243	860,432	-0.03(-0.40%)
Oct 15, 2010	8.439	8.466	8.245	8.275	914,185	-0.10(-1.14%)
Oct 14, 2010	8.264	8.376	8.223	8.371	1,234,462	+0.14(+1.69%)
Oct 13, 2010	8.458	8.524	8.218	8.232	1,346,457	-0.15(-1.76%)
Oct 12, 2010	8.273	8.517	8.216	8.379	2,037,869	+0.06(+0.68%)
Oct 11, 2010	8.216	8.441	8.197	8.322	1,925,215	+0.13(+1.56%)
Oct 08, 2010	8.195	8.284	8.013	8.195	2,366,273	+0.18(+2.27%)
Oct 07, 2010	7.576	8.062	7.576	8.013	4,856	+0.77(+10.67%)
Oct 06, 2010	7.189	7.259	7.118	7.240	895,827	+0.03(+0.45%)
Oct 05, 2010	7.254	7.316	7.140	7.208	1,438,310	+0.04(+0.49%)
Oct 04, 2010	7.134	7.191	7.037	7.172	1,544,253	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.