Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.52 -0.10 (-0.28%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.336 3.354 3.327 3.342 338,091 +0.01(+0.39%)
Jun 29, 2004 3.330 3.342 3.325 3.329 548,553 -0.00(-0.11%)
Jun 28, 2004 3.312 3.348 3.312 3.333 694,778 +0.02(+0.68%)
Jun 25, 2004 3.271 3.313 3.255 3.310 333,020 +0.06(+1.71%)
Jun 24, 2004 3.200 3.265 3.200 3.255 110,725 +0.05(+1.55%)
Jun 23, 2004 3.177 3.206 3.165 3.205 345,698 +0.01(+0.33%)
Jun 22, 2004 3.256 3.261 3.184 3.194 206,235 -0.06(-1.89%)
Jun 21, 2004 3.206 3.271 3.129 3.256 359,222 +0.04(+1.18%)
Jun 18, 2004 3.268 3.277 3.200 3.218 343,163 -0.05(-1.52%)
Jun 17, 2004 3.319 3.319 3.267 3.268 117,486 -0.05(-1.43%)
Jun 16, 2004 3.319 3.342 3.265 3.315 292,449 +0.00(+0.14%)
Jun 15, 2004 3.360 3.360 3.284 3.310 540,101 -0.05(-1.48%)
Jun 14, 2004 3.419 3.420 3.360 3.360 216,378 -0.07(-2.04%)
Jun 10, 2004 3.391 3.431 3.390 3.430 194,402 +0.04(+1.12%)
Jun 09, 2004 3.424 3.431 3.383 3.392 81,142 -0.03(-0.93%)
Jun 08, 2004 3.390 3.429 3.367 3.424 187,640 +0.02(+0.66%)
Jun 07, 2004 3.342 3.404 3.334 3.401 219,759 +0.09(+2.86%)
Jun 04, 2004 3.330 3.330 3.283 3.307 141,153 +0.02(+0.54%)
Jun 03, 2004 3.330 3.330 3.267 3.289 238,354 -0.04(-1.24%)
Jun 02, 2004 3.325 3.349 3.313 3.330 89,594 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.