Indicators

Buckle Inc (NY: BKE )

36.90 -0.27 (-0.73%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.625	4.708	4.625	4.697	234,973	+0.01(+0.28%)
Jul 28, 2006	4.560	4.711	4.560	4.684	190,176	+0.14(+3.13%)
Jul 27, 2006	4.696	4.738	4.536	4.542	296,675	-0.14(-3.03%)
Jul 26, 2006	4.673	4.709	4.645	4.684	326,258	-0.01(-0.28%)
Jul 25, 2006	4.650	4.756	4.637	4.697	227,366	+0.04(+0.79%)
Jul 24, 2006	4.508	4.666	4.508	4.660	280,616	+0.18(+3.93%)
Jul 21, 2006	4.536	4.536	4.441	4.484	364,293	-0.05(-1.12%)
Jul 20, 2006	4.644	4.656	4.535	4.535	600,112	-0.08(-1.72%)
Jul 19, 2006	4.583	4.673	4.583	4.614	539,256	+0.03(+0.67%)
Jul 18, 2006	4.596	4.672	4.519	4.583	540,101	-0.01(-0.28%)
Jul 17, 2006	4.573	4.624	4.568	4.596	311,044	+0.02(+0.44%)
Jul 14, 2006	4.618	4.630	4.553	4.576	558,696	-0.05(-1.07%)
Jul 13, 2006	4.686	4.686	4.599	4.626	413,317	-0.08(-1.68%)
Jul 12, 2006	4.860	4.870	4.691	4.705	281,461	-0.17(-3.54%)
Jul 11, 2006	4.850	4.906	4.813	4.878	518,125	+0.03(+0.59%)
Jul 10, 2006	4.794	4.990	4.780	4.850	559,541	+0.06(+1.31%)
Jul 07, 2006	4.851	4.916	4.773	4.787	264,556	-0.08(-1.72%)
Jul 06, 2006	4.808	5.012	4.792	4.871	708,302	+0.06(+1.15%)
Jul 05, 2006	4.869	4.871	4.788	4.815	338,091	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.