Indicators

Buckle Inc (NY: BKE )

37.45 -0.16 (-0.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.13	10.36	10.13	10.20	1,480,500	+0.07(+0.70%)
Jun 27, 2019	9.909	10.14	9.868	10.13	583,692	+0.27(+2.69%)
Jun 26, 2019	9.885	10.07	9.820	9.868	623,832	-0.03(-0.30%)
Jun 25, 2019	9.944	9.986	9.767	9.897	872,504	-0.05(-0.53%)
Jun 24, 2019	10.30	10.30	9.944	9.950	715,015	-0.36(-3.49%)
Jun 21, 2019	10.14	10.35	10.07	10.31	1,130,351	+0.12(+1.22%)
Jun 20, 2019	10.26	10.29	10.12	10.19	496,580	+0.01(+0.06%)
Jun 19, 2019	10.12	10.20	9.974	10.18	570,590	+0.06(+0.58%)
Jun 18, 2019	9.885	10.22	9.885	10.12	814,609	+0.28(+2.81%)
Jun 17, 2019	9.785	9.897	9.726	9.844	580,881	+0.05(+0.54%)
Jun 14, 2019	9.791	9.909	9.703	9.791	501,134	-0.01(-0.12%)
Jun 13, 2019	9.555	9.865	9.555	9.803	575,172	+0.28(+2.97%)
Jun 12, 2019	9.520	9.632	9.420	9.520	515,340	-0.05(-0.49%)
Jun 11, 2019	9.514	9.803	9.496	9.567	975,306	+0.14(+1.44%)
Jun 10, 2019	9.207	9.484	9.207	9.431	828,432	+0.30(+3.29%)
Jun 07, 2019	9.202	9.355	9.125	9.131	1,309,836	-0.09(-0.96%)
Jun 06, 2019	9.202	9.255	8.883	9.219	1,465,374	-0.02(-0.26%)
Jun 05, 2019	9.431	9.482	9.178	9.243	876,672	-0.13(-1.38%)
Jun 04, 2019	9.072	9.426	9.072	9.372	1,109,074	+0.41(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.