Indicators

Buckle Inc (NY: BKE )

37.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.27	18.55	18.27	18.39	1,031,113	+0.04(+0.19%)
Jun 27, 2013	18.40	18.49	18.33	18.36	728,128	+0.13(+0.74%)
Jun 26, 2013	18.39	18.49	18.19	18.22	451,251	-0.01(-0.08%)
Jun 25, 2013	18.16	18.38	18.07	18.24	391,471	+0.22(+1.24%)
Jun 24, 2013	18.16	18.30	17.99	18.01	739,979	-0.35(-1.89%)
Jun 21, 2013	18.35	18.47	18.22	18.36	912,093	+0.06(+0.33%)
Jun 20, 2013	18.52	18.54	18.23	18.30	807,488	-0.42(-2.23%)
Jun 19, 2013	18.92	18.96	18.70	18.72	648,525	-0.20(-1.05%)
Jun 18, 2013	18.91	19.02	18.67	18.92	877,688	+0.01(+0.04%)
Jun 17, 2013	19.17	19.22	18.76	18.91	678,109	-0.16(-0.82%)
Jun 14, 2013	19.39	19.39	18.90	19.07	467,146	-0.32(-1.66%)
Jun 13, 2013	19.42	19.46	19.10	19.39	807,047	+0.03(+0.15%)
Jun 12, 2013	19.54	19.58	19.28	19.36	380,319	-0.08(-0.40%)
Jun 11, 2013	19.52	19.61	19.33	19.44	252,051	-0.26(-1.33%)
Jun 10, 2013	19.67	19.76	19.52	19.70	437,161	+0.18(+0.92%)
Jun 07, 2013	19.64	19.64	19.30	19.52	644,605	+0.05(+0.27%)
Jun 06, 2013	19.02	19.48	18.97	19.46	605,774	+0.42(+2.21%)
Jun 05, 2013	19.15	19.37	18.94	19.04	588,573	-0.20(-1.03%)
Jun 04, 2013	19.13	19.37	18.96	19.24	515,158	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.