Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.833 3.902 3.801 3.814 593,351 -0.04(-0.92%)
Dec 29, 2005 3.816 3.870 3.795 3.850 247,652 +0.03(+0.77%)
Dec 28, 2005 3.850 3.863 3.798 3.820 595,886 -0.02(-0.49%)
Dec 27, 2005 3.827 3.902 3.827 3.839 677,874 +0.02(+0.62%)
Dec 23, 2005 3.825 3.833 3.816 3.816 133,546 -0.00(-0.06%)
Dec 22, 2005 3.834 3.845 3.816 3.818 429,376 -0.02(-0.43%)
Dec 21, 2005 3.767 3.857 3.760 3.834 778,456 +0.07(+1.79%)
Dec 20, 2005 3.763 3.853 3.756 3.767 852,836 +0.00(+0.09%)
Dec 19, 2005 3.819 3.875 3.761 3.763 798,741 -0.06(-1.49%)
Dec 16, 2005 3.843 3.887 3.817 3.820 704,076 -0.00(-0.12%)
Dec 15, 2005 3.845 3.876 3.786 3.825 537,565 -0.03(-0.68%)
Dec 14, 2005 3.881 3.903 3.845 3.851 317,806 -0.02(-0.46%)
Dec 13, 2005 3.898 3.924 3.862 3.869 761,551 -0.01(-0.34%)
Dec 12, 2005 3.881 3.916 3.860 3.882 617,862 -0.01(-0.21%)
Dec 09, 2005 3.910 3.927 3.877 3.890 600,112 -0.02(-0.51%)
Dec 08, 2005 3.884 3.949 3.882 3.910 517,280 +0.02(+0.61%)
Dec 07, 2005 3.871 3.921 3.871 3.887 435,293 +0.02(+0.61%)
Dec 06, 2005 3.940 3.958 3.863 3.863 764,932 -0.06(-1.45%)
Dec 05, 2005 3.904 3.941 3.853 3.920 758,170 +0.01(+0.36%)
Dec 02, 2005 3.907 3.958 3.869 3.905 531,649 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.