Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

39.09 +0.44 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.501 5.609 5.435 5.559 903,550 +0.06(+1.05%)
Nov 29, 2006 5.318 5.503 5.318 5.501 567,148 +0.18(+3.33%)
Nov 28, 2006 5.248 5.332 5.248 5.324 1,058,227 +0.07(+1.37%)
Nov 27, 2006 5.284 5.335 5.232 5.252 699,849 -0.06(-1.16%)
Nov 24, 2006 5.277 5.324 5.264 5.313 221,450 +0.02(+0.34%)
Nov 22, 2006 5.292 5.312 5.286 5.296 269,628 +0.00(+0.07%)
Nov 21, 2006 5.333 5.348 5.267 5.292 418,388 -0.06(-1.15%)
Nov 20, 2006 5.319 5.357 5.296 5.354 430,221 +0.03(+0.65%)
Nov 17, 2006 5.324 5.366 5.189 5.319 905,240 -0.02(-0.44%)
Nov 16, 2006 5.147 5.349 5.064 5.343 1,688,768 +0.32(+6.31%)
Nov 15, 2006 4.813 5.039 4.809 5.026 890,871 +0.20(+4.07%)
Nov 14, 2006 4.731 4.831 4.710 4.829 726,897 +0.11(+2.23%)
Nov 13, 2006 4.669 4.730 4.652 4.724 442,054 +0.02(+0.33%)
Nov 10, 2006 4.555 4.716 4.555 4.709 180,033 +0.13(+2.90%)
Nov 09, 2006 4.696 4.696 4.557 4.576 279,770 -0.11(-2.42%)
Nov 08, 2006 4.590 4.704 4.561 4.690 239,199 +0.09(+1.93%)
Nov 07, 2006 4.592 4.699 4.588 4.601 248,497 +0.00(+0.00%)
Nov 06, 2006 4.563 4.603 4.537 4.601 409,936 +0.05(+1.09%)
Nov 03, 2006 4.588 4.611 4.525 4.551 181,724 -0.01(-0.16%)
Nov 02, 2006 4.489 4.635 4.480 4.559 297,520 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.