Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.649 7.757 7.521 7.649 1,719,760 -0.01(-0.16%)
Oct 30, 2007 7.636 7.718 7.509 7.661 503,756 +0.01(+0.07%)
Oct 29, 2007 7.608 7.670 7.482 7.656 614,763 +0.05(+0.68%)
Oct 26, 2007 7.578 7.631 7.431 7.604 498,685 +0.13(+1.68%)
Oct 25, 2007 7.486 7.722 7.391 7.478 797,333 +0.01(+0.14%)
Oct 24, 2007 7.205 7.468 7.143 7.468 1,410,406 +0.24(+3.26%)
Oct 23, 2007 7.287 7.312 7.205 7.232 764,087 +0.00(+0.02%)
Oct 22, 2007 7.182 7.294 7.134 7.230 706,048 +0.01(+0.17%)
Oct 19, 2007 7.283 7.347 7.177 7.218 1,266,153 -0.08(-1.05%)
Oct 18, 2007 7.390 7.395 7.175 7.294 970,886 -0.11(-1.44%)
Oct 17, 2007 7.365 7.447 7.225 7.400 1,034,560 +0.11(+1.46%)
Oct 16, 2007 7.333 7.354 7.244 7.294 1,079,639 -0.04(-0.60%)
Oct 15, 2007 7.276 7.478 7.219 7.338 1,192,900 +0.10(+1.35%)
Oct 12, 2007 7.361 7.411 7.175 7.241 815,928 -0.10(-1.31%)
Oct 11, 2007 6.909 7.468 6.909 7.336 2,819,121 +0.53(+7.71%)
Oct 10, 2007 6.918 6.918 6.696 6.811 610,819 -0.09(-1.26%)
Oct 09, 2007 6.930 6.930 6.728 6.898 453,042 -0.00(-0.05%)
Oct 08, 2007 7.042 7.051 6.816 6.902 198,347 -0.18(-2.56%)
Oct 05, 2007 6.939 7.194 6.907 7.083 793,952 +0.17(+2.46%)
Oct 04, 2007 6.976 7.028 6.845 6.912 474,455 -0.04(-0.64%)
Oct 03, 2007 6.930 6.957 6.877 6.957 1,204,733 +0.04(+0.51%)
Oct 02, 2007 6.939 6.957 6.905 6.921 888,617 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.