Indicators

Buckle Inc (NY: BKE )

37.04 -0.13 (-0.35%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.941	6.941	6.733	6.733	464,312	-0.18(-2.67%)
Sep 27, 2007	6.903	6.944	6.891	6.918	787,190	+0.01(+0.21%)
Sep 26, 2007	6.948	6.960	6.877	6.903	1,101,052	-0.03(-0.38%)
Sep 25, 2007	6.891	6.953	6.806	6.930	1,249,249	+0.02(+0.31%)
Sep 24, 2007	6.921	6.948	6.825	6.909	924,680	+0.03(+0.39%)
Sep 21, 2007	6.804	6.937	6.804	6.882	1,234,034	+0.08(+1.15%)
Sep 20, 2007	6.953	6.967	6.698	6.804	543,764	-0.17(-2.42%)
Sep 19, 2007	7.010	7.084	6.942	6.973	690,834	-0.01(-0.20%)
Sep 18, 2007	6.747	7.012	6.682	6.987	1,029,489	+0.26(+3.93%)
Sep 17, 2007	6.641	6.799	6.504	6.722	1,656,086	+0.04(+0.56%)
Sep 14, 2007	6.623	6.685	6.534	6.685	604,057	+0.06(+0.94%)
Sep 13, 2007	6.469	6.825	6.343	6.623	981,029	+0.19(+3.01%)
Sep 12, 2007	6.517	6.577	6.357	6.430	558,414	-0.10(-1.50%)
Sep 11, 2007	6.343	6.563	6.341	6.527	518,407	+0.23(+3.63%)
Sep 10, 2007	6.424	6.563	6.289	6.298	726,333	-0.08(-1.25%)
Sep 07, 2007	6.371	6.527	6.289	6.378	1,017,656	-0.08(-1.18%)
Sep 06, 2007	6.433	6.667	6.394	6.454	810,856	+0.02(+0.33%)
Sep 05, 2007	6.513	6.541	6.298	6.433	1,206,987	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.