Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.91 +0.11 (+0.28%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.673 6.685 6.531 6.639 601,803 +0.05(+0.75%)
Aug 30, 2007 6.682 6.655 6.506 6.589 806,912 -0.09(-1.38%)
Aug 29, 2007 6.334 6.724 6.307 6.682 910,030 +0.41(+6.48%)
Aug 28, 2007 6.415 6.423 6.245 6.275 1,072,877 -0.18(-2.72%)
Aug 27, 2007 6.527 6.591 6.414 6.451 734,222 -0.08(-1.17%)
Aug 24, 2007 6.478 6.744 6.403 6.527 1,165,853 +0.27(+4.28%)
Aug 23, 2007 6.238 6.618 6.053 6.259 1,216,003 +0.02(+0.34%)
Aug 22, 2007 6.352 6.383 6.158 6.238 1,040,195 -0.03(-0.51%)
Aug 21, 2007 6.165 6.337 6.107 6.270 1,008,640 +0.14(+2.35%)
Aug 20, 2007 6.140 6.226 6.039 6.126 786,626 -0.01(-0.23%)
Aug 17, 2007 6.094 6.357 5.940 6.140 1,425,620 +0.05(+0.87%)
Aug 16, 2007 5.926 6.247 5.867 6.087 1,459,992 +0.16(+2.69%)
Aug 15, 2007 6.091 6.126 5.922 5.927 553,907 -0.16(-2.65%)
Aug 14, 2007 6.137 6.383 6.004 6.089 836,213 -0.06(-1.01%)
Aug 13, 2007 6.577 6.799 6.133 6.151 1,169,797 -0.43(-6.48%)
Aug 10, 2007 5.732 6.694 5.720 6.577 1,744,553 +0.72(+12.30%)
Aug 09, 2007 5.906 6.007 5.713 5.856 2,006,574 -0.10(-1.61%)
Aug 08, 2007 6.238 6.242 5.906 5.952 1,540,008 -0.22(-3.51%)
Aug 07, 2007 6.178 6.300 6.096 6.169 930,315 -0.01(-0.14%)
Aug 06, 2007 6.075 6.195 5.966 6.178 1,105,560 +0.10(+1.58%)
Aug 03, 2007 6.233 6.423 6.050 6.082 1,190,646 -0.30(-4.75%)
Aug 02, 2007 6.383 6.474 6.261 6.385 1,055,409 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.