Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.028 5.066 5.003 5.058 223,140 +0.01(+0.23%)
Apr 27, 2006 4.987 5.070 4.947 5.046 213,843 +0.05(+0.99%)
Apr 26, 2006 4.981 5.037 4.957 4.996 142,843 +0.02(+0.43%)
Apr 25, 2006 5.052 5.058 4.889 4.975 233,283 -0.09(-1.84%)
Apr 24, 2006 5.070 5.086 5.041 5.068 292,449 +0.02(+0.45%)
Apr 21, 2006 5.028 5.047 4.971 5.046 288,223 +0.01(+0.23%)
Apr 20, 2006 5.076 5.076 5.003 5.034 195,247 -0.04(-0.79%)
Apr 19, 2006 5.013 5.080 5.005 5.074 478,399 +0.06(+1.23%)
Apr 18, 2006 4.814 5.013 4.801 5.013 609,410 +0.20(+4.23%)
Apr 17, 2006 4.763 4.809 4.745 4.809 431,067 +0.05(+0.99%)
Apr 13, 2006 4.775 4.838 4.757 4.762 220,604 -0.01(-0.27%)
Apr 12, 2006 4.708 4.803 4.701 4.775 586,589 +0.07(+1.43%)
Apr 11, 2006 4.815 4.968 4.692 4.708 464,030 -0.12(-2.48%)
Apr 10, 2006 4.822 4.906 4.799 4.827 444,590 -0.00(-0.02%)
Apr 07, 2006 4.970 4.999 4.828 4.828 427,686 -0.14(-2.81%)
Apr 06, 2006 4.909 5.015 4.909 4.968 350,770 -0.01(-0.14%)
Apr 05, 2006 4.945 5.016 4.945 4.975 289,068 +0.03(+0.60%)
Apr 04, 2006 4.922 4.977 4.904 4.945 595,041 +0.01(+0.24%)
Apr 03, 2006 4.833 4.941 4.819 4.934 582,363 +0.09(+1.83%)
Mar 31, 2006 4.863 4.876 4.834 4.845 245,116 -0.01(-0.12%)
Mar 30, 2006 4.883 4.892 4.816 4.851 394,722 -0.02(-0.49%)
Mar 29, 2006 4.763 4.890 4.724 4.874 310,199 +0.11(+2.33%)
Mar 28, 2006 4.815 4.874 4.751 4.763 339,782 -0.05(-1.08%)
Mar 27, 2006 4.756 4.884 4.731 4.815 476,709 +0.04(+0.94%)
Mar 24, 2006 4.801 4.835 4.764 4.770 327,103 -0.03(-0.67%)
Mar 23, 2006 4.846 4.846 4.781 4.802 180,033 -0.03(-0.59%)
Mar 22, 2006 4.728 4.848 4.703 4.831 312,734 +0.10(+2.05%)
Mar 21, 2006 4.783 4.786 4.727 4.734 404,019 -0.05(-1.06%)
Mar 20, 2006 4.695 4.848 4.695 4.785 642,374 +0.09(+1.92%)
Mar 17, 2006 4.679 4.699 4.614 4.695 771,694 +0.03(+0.58%)
Mar 16, 2006 4.638 4.673 4.638 4.667 165,664 +0.02(+0.41%)
Mar 15, 2006 4.626 4.650 4.599 4.648 254,414 +0.03(+0.61%)
Mar 14, 2006 4.579 4.621 4.561 4.620 294,985 +0.04(+0.77%)
Mar 13, 2006 4.555 4.594 4.546 4.585 321,187 +0.02(+0.52%)
Mar 10, 2006 4.389 4.583 4.389 4.561 617,017 +0.16(+3.68%)
Mar 09, 2006 4.391 4.411 4.360 4.399 764,932 +0.01(+0.19%)
Mar 08, 2006 4.418 4.437 4.360 4.391 749,718 -0.03(-0.59%)
Mar 07, 2006 4.407 4.496 4.400 4.417 685,481 +0.00(+0.03%)
Mar 06, 2006 4.463 4.484 4.396 4.415 170,736 -0.05(-1.03%)
Mar 03, 2006 4.549 4.588 4.417 4.462 450,507 -0.09(-2.05%)
Mar 02, 2006 4.590 4.650 4.512 4.555 566,303 -0.00(-0.08%)
Mar 01, 2006 4.519 4.564 4.508 4.559 509,673 +0.03(+0.73%)
Feb 28, 2006 4.556 4.583 4.516 4.525 457,269 -0.03(-0.68%)
Feb 27, 2006 4.555 4.614 4.509 4.556 813,955 +0.03(+0.60%)
Feb 24, 2006 4.490 4.548 4.398 4.529 650,826 +0.02(+0.55%)
Feb 23, 2006 4.502 4.525 4.476 4.504 198,628 -0.02(-0.44%)
Feb 22, 2006 4.467 4.531 4.467 4.524 299,211 +0.06(+1.30%)
Feb 21, 2006 4.613 4.615 4.433 4.466 964,406 -0.12(-2.53%)
Feb 17, 2006 4.531 4.582 4.508 4.582 447,126 +0.06(+1.31%)
Feb 16, 2006 4.602 4.613 4.483 4.523 622,934 -0.07(-1.44%)
Feb 15, 2006 4.551 4.606 4.538 4.589 277,235 +0.05(+1.02%)
Feb 14, 2006 4.466 4.585 4.445 4.543 530,804 +0.09(+1.91%)
Feb 13, 2006 4.443 4.519 4.396 4.458 354,151 +0.02(+0.45%)
Feb 10, 2006 4.469 4.484 4.383 4.438 432,757 -0.05(-1.08%)
Feb 09, 2006 4.336 4.585 4.336 4.486 991,454 +0.18(+4.18%)
Feb 08, 2006 4.286 4.354 4.237 4.307 1,047,239 +0.04(+1.00%)
Feb 07, 2006 4.201 4.292 4.196 4.264 439,519 +0.09(+2.07%)
Feb 06, 2006 4.141 4.236 4.094 4.178 580,672 +0.07(+1.70%)
Feb 03, 2006 4.094 4.122 4.078 4.108 414,162 -0.01(-0.23%)
Feb 02, 2006 4.258 4.330 4.085 4.117 664,350 -0.12(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.