Indicators

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.43	11.43	11.43	0	-0.36(-3.06%)
Dec 28, 2017	11.79	11.94	11.70	11.79	933,882	+0.00(+0.00%)
Dec 27, 2017	11.91	12.03	11.69	11.79	929,664	-0.07(-0.61%)
Dec 26, 2017	11.51	12.03	11.48	11.87	673,631	+0.36(+3.14%)
Dec 22, 2017	11.51	11.60	11.38	11.51	707,812	+0.02(+0.21%)
Dec 21, 2017	11.38	11.55	11.34	11.48	728,557	+0.17(+1.49%)
Dec 20, 2017	11.26	11.37	11.19	11.31	865,906	+0.14(+1.29%)
Dec 19, 2017	11.31	11.36	11.14	11.17	1,228,857	-0.12(-1.07%)
Dec 18, 2017	11.12	11.41	11.10	11.29	1,601,695	+0.36(+3.30%)
Dec 15, 2017	10.76	11.07	10.76	10.93	2,821,530	+0.24(+2.25%)
Dec 14, 2017	10.88	10.93	10.45	10.69	1,491,000	-0.10(-0.89%)
Dec 13, 2017	10.69	11.07	10.69	10.78	2,120,147	+0.14(+1.36%)
Dec 12, 2017	10.83	11.02	10.61	10.64	1,015,312	-0.24(-2.21%)
Dec 11, 2017	10.93	11.07	10.81	10.88	1,096,890	+0.02(+0.22%)
Dec 08, 2017	10.83	11.08	10.71	10.86	1,111,557	+0.00(+0.00%)
Dec 07, 2017	10.95	11.12	10.57		2,973,134	+0.00(+0.00%)
Dec 06, 2017	10.54	10.94	10.49	10.93	2,137,915	+0.48(+4.61%)
Dec 05, 2017	10.88	10.88	10.11	10.45	1,718,656	-0.02(-0.23%)
Dec 04, 2017	10.52	11.12	10.46	10.47	1,965,259	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.