Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.94	13.00	12.78	12.81	878,692	-0.14(-1.07%)
Dec 29, 2011	12.73	12.99	12.68	12.94	959,907	+0.27(+2.13%)
Dec 28, 2011	12.76	12.80	12.50	12.68	601,854	-0.10(-0.76%)
Dec 27, 2011	12.70	12.84	12.64	12.77	434,509	+0.06(+0.47%)
Dec 23, 2011	12.42	12.76	12.39	12.71	1,758,140	+0.11(+0.87%)
Dec 21, 2011	12.60	12.63	12.30	12.60	629,845	+0.00(+0.00%)
Dec 20, 2011	12.33	12.69	12.33	12.60	1,436,915	+0.55(+4.52%)
Dec 19, 2011	12.21	12.42	12.00	12.06	1,209,083	-0.05(-0.39%)
Dec 16, 2011	12.16	12.37	12.01	12.10	1,817,881	+0.08(+0.63%)
Dec 15, 2011	12.04	12.19	11.79	12.03	1,943,889	+0.11(+0.92%)
Dec 14, 2011	12.06	12.17	11.89	11.92	1,946,513	-0.23(-1.91%)
Dec 13, 2011	12.61	12.69	12.10	12.15	1,409,703	-0.39(-3.12%)
Dec 12, 2011	12.55	12.55	12.28	12.54	1,229,772	-0.14(-1.11%)
Dec 09, 2011	12.55	12.76	12.47	12.68	1,264,321	+0.18(+1.48%)
Dec 08, 2011	12.59	12.75	12.44	12.50	1,005,131	-0.23(-1.80%)
Dec 07, 2011	12.81	12.93	12.60	12.73	2,367,128	-0.13(-1.00%)
Dec 06, 2011	12.82	12.91	12.71	12.86	1,094,691	+0.05(+0.37%)
Dec 05, 2011	13.20	13.20	12.68	12.81	2,336,102	-0.15(-1.14%)
Dec 02, 2011	13.09	13.14	12.92	12.96	1,588,348	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.