Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.93 +0.36 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.01	35.03	33.86	34.84	383,198	+0.59(+1.71%)
Jan 28, 2021	33.19	34.45	33.12	34.25	400,114	+0.84(+2.50%)
Jan 27, 2021	33.28	33.59	32.70	33.41	336,602	-0.61(-1.79%)
Jan 26, 2021	34.84	35.15	33.72	34.02	222,148	-0.73(-2.09%)
Jan 25, 2021	35.43	36.19	34.67	34.75	250,447	-1.01(-2.83%)
Jan 22, 2021	35.00	35.79	34.95	35.76	225,875	+0.51(+1.46%)
Jan 21, 2021	35.85	35.85	34.53	35.25	280,275	-0.50(-1.39%)
Jan 20, 2021	35.74	36.06	35.09	35.74	197,087	+0.27(+0.76%)
Jan 19, 2021	35.05	36.02	34.79	35.47	314,582	+0.57(+1.64%)
Jan 15, 2021	34.09	35.04	33.58	34.90	257,840	+0.66(+1.93%)
Jan 14, 2021	35.05	35.17	33.83	34.24	256,455	-0.56(-1.61%)
Jan 13, 2021	33.93	35.18	33.90	34.80	206,782	+0.63(+1.85%)
Jan 12, 2021	34.28	34.66	33.84	34.17	340,580	-0.10(-0.29%)
Jan 11, 2021	33.56	34.42	33.50	34.27	376,362	+0.27(+0.79%)
Jan 08, 2021	33.63	34.31	33.26	34.00	358,165	+0.24(+0.72%)
Jan 07, 2021	34.25	34.54	32.62	33.76	745,208	-0.53(-1.54%)
Jan 06, 2021	36.43	36.61	34.08	34.29	629,307	-2.20(-6.03%)
Jan 05, 2021	36.68	37.03	36.40	36.49	387,669	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.