Indicators

Biglari Holdings Inc (NY: BH )

206.85 +5.49 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	167.20	167.50	165.52	166.00	1,428	-0.86(-0.52%)
Sep 28, 2023	165.92	171.94	164.58	166.86	1,047	+0.55(+0.33%)
Sep 27, 2023	167.96	167.96	164.00	166.31	1,940	+0.30(+0.18%)
Sep 26, 2023	166.43	166.50	164.01	166.01	1,845	+0.61(+0.37%)
Sep 25, 2023	165.00	166.65	164.59	165.40	1,308	-0.49(-0.30%)
Sep 22, 2023	166.92	170.00	164.59	165.89	3,878	-1.19(-0.71%)
Sep 21, 2023	164.54	168.64	164.54	167.08	2,184	+0.77(+0.46%)
Sep 20, 2023	165.62	169.47	165.00	166.31	1,827	+0.30(+0.18%)
Sep 19, 2023	169.94	169.99	164.02	166.01	4,618	-3.13(-1.85%)
Sep 18, 2023	167.80	170.99	165.00	169.14	1,914	+2.36(+1.42%)
Sep 15, 2023	175.80	175.80	166.77	166.78	5,930	-9.13(-5.19%)
Sep 14, 2023	178.08	178.50	175.90	175.91	2,494	-1.34(-0.76%)
Sep 13, 2023	177.00	179.98	175.93	177.25	2,055	-2.00(-1.12%)
Sep 12, 2023	181.88	181.88	178.34	179.25	1,504	-2.09(-1.15%)
Sep 11, 2023	181.17	184.64	180.08	181.34	1,565	-3.65(-1.97%)
Sep 08, 2023	185.00	185.83	184.97	184.99	2,035	-0.28(-0.15%)
Sep 07, 2023	183.96	186.34	180.73	185.27	3,779	+1.55(+0.84%)
Sep 06, 2023	180.25	186.37	180.25	183.72	8,192	+0.69(+0.38%)
Sep 05, 2023	185.00	187.45	182.97	183.03	2,196	-3.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.