Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.34 23.42 23.31 23.34 5,568 -0.16(-0.68%)
Apr 29, 2015 23.43 23.51 23.42 23.50 2,825 +0.10(+0.43%)
Apr 28, 2015 23.38 23.47 23.27 23.40 13,510 -0.02(-0.09%)
Apr 27, 2015 23.63 23.63 23.32 23.42 20,915 -0.11(-0.46%)
Apr 24, 2015 23.62 23.62 23.44 23.53 9,584 +0.04(+0.15%)
Apr 23, 2015 23.49 23.59 23.41 23.49 11,380 +0.08(+0.35%)
Apr 22, 2015 23.24 23.41 23.20 23.41 15,080 +0.10(+0.43%)
Apr 21, 2015 23.41 23.41 23.24 23.31 12,148 -0.05(-0.21%)
Apr 20, 2015 23.40 23.42 23.35 23.36 18,053 +0.10(+0.43%)
Apr 17, 2015 23.27 23.36 23.21 23.26 6,636 -0.04(-0.17%)
Apr 16, 2015 23.34 23.34 23.14 23.30 27,338 +0.01(+0.05%)
Apr 15, 2015 23.16 23.31 23.16 23.29 25,279 +0.07(+0.30%)
Apr 14, 2015 23.33 23.33 23.16 23.22 24,024 -0.02(-0.09%)
Apr 13, 2015 23.04 23.26 23.04 23.24 27,003 +0.07(+0.30%)
Apr 10, 2015 23.33 23.33 23.16 23.17 9,790 -0.07(-0.30%)
Apr 09, 2015 23.28 23.84 23.07 23.24 19,383 -0.40(-1.69%)
Apr 08, 2015 23.72 23.72 23.50 23.64 11,208 -0.06(-0.25%)
Apr 07, 2015 23.72 23.72 23.67 23.70 13,564 +0.00(+0.00%)
Apr 06, 2015 23.60 23.73 23.51 23.70 22,681 +0.18(+0.76%)
Apr 02, 2015 23.41 23.52 23.52 23.52 11,200 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.