Indicators

Avient Corp (NY: AVNT )

43.22 +0.43 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.92	37.98	36.92	37.52	463,640	+0.61(+1.66%)
Apr 27, 2023	36.43	36.93	35.98	36.91	234,702	+0.74(+2.05%)
Apr 26, 2023	36.03	36.79	36.03	36.17	306,352	-0.45(-1.22%)
Apr 25, 2023	37.65	37.81	36.59	36.61	280,488	-1.77(-4.62%)
Apr 24, 2023	38.22	38.62	38.11	38.39	174,713	+0.31(+0.82%)
Apr 21, 2023	38.53	38.53	37.59	38.08	262,371	-0.37(-0.96%)
Apr 20, 2023	38.80	39.03	38.12	38.45	287,533	-0.82(-2.08%)
Apr 19, 2023	39.08	39.38	38.80	39.26	443,394	-0.13(-0.32%)
Apr 18, 2023	39.92	40.21	39.06	39.39	416,823	-0.22(-0.57%)
Apr 17, 2023	39.34	39.65	39.11	39.61	222,640	+0.34(+0.87%)
Apr 14, 2023	39.70	40.12	38.77	39.27	339,389	-0.30(-0.76%)
Apr 13, 2023	39.00	39.78	38.72	39.58	443,285	+0.47(+1.20%)
Apr 12, 2023	40.36	40.43	39.02	39.11	379,606	-0.44(-1.11%)
Apr 11, 2023	39.52	40.17	38.90	39.55	560,320	+0.30(+0.77%)
Apr 10, 2023	38.49	39.57	38.49	39.24	501,898	+0.50(+1.28%)
Apr 06, 2023	38.65	39.02	38.15	38.75	403,328	+0.11(+0.28%)
Apr 05, 2023	38.21	38.88	38.09	38.64	331,834	-0.29(-0.75%)
Apr 04, 2023	39.89	39.94	38.62	38.93	463,789	-1.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.