Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 +0.36 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.09	27.31	26.55	27.31	30,083	-1.09(-3.84%)
Feb 27, 2020	28.39	28.72	28.15	28.40	46,378	-0.08(-0.27%)
Feb 26, 2020	28.62	28.76	28.46	28.48	27,000	-0.29(-1.01%)
Feb 25, 2020	28.92	29.18	28.62	28.77	132,900	+0.54(+1.91%)
Feb 24, 2020	27.96	28.36	27.96	28.23	115,224	-0.32(-1.11%)
Feb 21, 2020	28.56	28.70	28.51	28.54	126,247	+0.60(+2.14%)
Feb 20, 2020	28.24	28.26	27.78	27.95	28,949	+0.12(+0.42%)
Feb 19, 2020	27.96	28.05	27.78	27.83	37,747	-0.23(-0.82%)
Feb 18, 2020	27.94	28.20	27.92	28.06	184,001	+1.20(+4.49%)
Feb 14, 2020	27.08	27.08	26.82	26.86	152,596	-0.04(-0.14%)
Feb 13, 2020	27.06	27.09	26.89	26.89	9,203	-0.50(-1.83%)
Feb 12, 2020	27.25	27.50	27.25	27.40	28,978	+0.52(+1.94%)
Feb 11, 2020	26.89	26.98	26.81	26.88	9,692	+0.05(+0.18%)
Feb 10, 2020	26.51	26.83	26.51	26.83	21,926	+0.67(+2.54%)
Feb 07, 2020	26.26	26.32	26.07	26.16	13,485	+0.24(+0.93%)
Feb 06, 2020	26.16	26.39	25.92	25.92	26,073	+0.15(+0.60%)
Feb 05, 2020	26.08	26.11	25.74	25.77	87,013	+0.40(+1.56%)
Feb 04, 2020	25.12	25.46	25.11	25.37	35,771	+1.15(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.