Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 +0.36 (+1.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.51	21.52	21.40	21.40	5,738	+0.10(+0.45%)
Dec 28, 2018	21.49	21.49	21.30	21.31	12,102	+0.02(+0.12%)
Dec 27, 2018	21.41	21.41	21.18	21.28	10,587	-0.55(-2.53%)
Dec 26, 2018	21.78	21.83	21.52	21.83	13,899	+0.20(+0.93%)
Dec 24, 2018	21.57	21.78	21.55	21.63	9,702	+0.22(+1.04%)
Dec 21, 2018	21.59	21.67	21.38	21.41	20,240	-0.26(-1.21%)
Dec 20, 2018	21.84	21.84	21.67	21.67	10,950	+0.11(+0.49%)
Dec 19, 2018	21.85	21.92	21.57	21.57	7,572	-0.48(-2.19%)
Dec 18, 2018	22.02	22.16	22.02	22.05	2,326	+0.28(+1.29%)
Dec 17, 2018	22.14	22.14	21.77	21.77	10,717	-0.39(-1.77%)
Dec 14, 2018	22.24	22.25	22.16	22.16	12,624	-0.54(-2.36%)
Dec 13, 2018	22.72	22.78	22.69	22.70	6,274	+0.05(+0.21%)
Dec 12, 2018	22.58	22.70	22.58	22.65	14,492	+0.14(+0.62%)
Dec 11, 2018	22.55	22.58	22.47	22.51	2,486	+0.28(+1.27%)
Dec 10, 2018	22.28	22.41	22.05	22.23	7,489	-0.19(-0.86%)
Dec 07, 2018	22.62	22.62	22.33	22.42	8,033	-0.21(-0.93%)
Dec 06, 2018	22.55	22.63	22.37	22.63	7,835	-0.29(-1.25%)
Dec 04, 2018	23.37	23.39	22.92	22.92	16,484	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.