Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 -0.35 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.95	30.95	30.95	0	-0.18(-0.57%)
Dec 29, 2016	30.99	31.15	30.99	31.13	27,118	+0.08(+0.24%)
Dec 28, 2016	31.07	31.07	31.03	31.05	3,038	-0.22(-0.69%)
Dec 27, 2016	31.18	31.34	31.18	31.27	10,993	+0.13(+0.41%)
Dec 23, 2016		31.14	31.14	31.14	0	-0.29(-0.93%)
Dec 22, 2016	31.51	31.58	31.39	31.43	24,955	-0.19(-0.61%)
Dec 21, 2016	31.52	31.67	31.52	31.62	13,586	+0.31(+0.98%)
Dec 20, 2016	31.33	31.34	31.30	31.31	5,350	-0.05(-0.15%)
Dec 19, 2016	31.09	31.52	31.09	31.36	33,822	+0.11(+0.34%)
Dec 16, 2016	31.32	31.45	31.25	31.26	14,094	+0.02(+0.06%)
Dec 15, 2016	31.14	31.37	31.06	31.24	37,187	+0.25(+0.80%)
Dec 14, 2016	31.15	31.24	30.91	30.99	15,843	-0.35(-1.13%)
Dec 13, 2016	31.17	31.42	31.17	31.34	9,759	+0.14(+0.46%)
Dec 12, 2016	31.44	31.44	30.67	31.20	30,869	-1.59(-4.85%)
Dec 09, 2016	32.73	32.79	32.64	32.79	6,564	-0.44(-1.33%)
Dec 07, 2016				33.23	38	+0.44(+1.35%)
Dec 06, 2016	32.53	32.83	32.53	32.79	5,143	-0.15(-0.47%)
Dec 05, 2016	32.62	32.96	32.62	32.94	8,979	-0.06(-0.17%)
Dec 02, 2016	33.25	33.25	32.93	33.00	40,528	-0.54(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.