Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.05 -0.11 (-0.42%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.59	57.95	57.36	57.89	239,567	+0.20(+0.35%)
May 28, 2015	56.63	57.75	56.63	57.68	330,929	-3.86(-6.28%)
May 27, 2015	61.07	61.85	61.07	61.55	154,999	+1.08(+1.78%)
May 26, 2015	58.47	63.87	58.47	60.47	332,792	+2.57(+4.44%)
May 22, 2015	58.35	57.90	57.90	57.90	142,301	+1.34(+2.38%)
May 21, 2015	54.70	56.65	54.70	56.55	185,460	+2.39(+4.41%)
May 20, 2015	53.93	54.68	53.71	54.16	67,800	+0.77(+1.44%)
May 19, 2015	52.24	53.47	52.24	53.40	46,931	+1.71(+3.30%)
May 18, 2015	51.25	51.99	51.25	51.69	58,384	+0.90(+1.77%)
May 15, 2015	50.81	50.94	50.47	50.79	36,086	-0.48(-0.94%)
May 14, 2015	51.16	51.34	50.92	51.27	77,723	+0.52(+1.03%)
May 13, 2015	50.51	50.79	50.51	50.75	54,836	+0.78(+1.56%)
May 12, 2015	49.77	50.20	49.77	49.97	105,811	+0.69(+1.40%)
May 11, 2015	48.09	50.07	48.09	49.29	62,622	+1.66(+3.49%)
May 08, 2015	45.89	47.91	45.89	47.62	53,083	+2.18(+4.81%)
May 07, 2015	44.82	45.70	44.82	45.44	89,157	-0.73(-1.57%)
May 06, 2015	46.85	46.85	46.03	46.16	101,748	-1.05(-2.23%)
May 05, 2015	47.66	47.66	47.07	47.22	83,413	-2.04(-4.15%)
May 04, 2015	49.14	49.29	48.28	49.26	39,965	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.