Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.83 -0.17 (-0.61%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.50	31.56	31.42	31.52	81,478	-0.16(-0.50%)
Nov 26, 2014	31.41	31.68	31.68	31.68	21,266	+0.41(+1.30%)
Nov 25, 2014	31.09	31.35	31.09	31.27	32,639	+0.25(+0.81%)
Nov 24, 2014	31.20	31.23	30.89	31.02	31,386	-0.18(-0.58%)
Nov 21, 2014	30.76	31.37	30.76	31.20	31,585	+1.11(+3.67%)
Nov 20, 2014	30.09	30.11	30.07	30.09	6,968	-0.20(-0.67%)
Nov 19, 2014	30.15	30.30	30.13	30.30	9,439	+0.23(+0.76%)
Nov 18, 2014	30.07	30.08	30.01	30.07	8,588	+0.01(+0.03%)
Nov 17, 2014	30.24	30.24	30.06	30.06	16,035	-0.26(-0.85%)
Nov 14, 2014	29.94	30.35	29.94	30.31	26,047	+0.56(+1.87%)
Nov 13, 2014	30.08	30.08	29.71	29.76	13,365	-0.30(-0.98%)
Nov 12, 2014	29.95	30.07	29.95	30.05	13,079	+0.45(+1.50%)
Nov 11, 2014	29.49	29.71	29.47	29.61	52,359	-0.70(-2.30%)
Nov 10, 2014	30.36	30.42	30.30	30.30	25,891	+0.26(+0.88%)
Nov 07, 2014	29.92	30.05	29.92	30.04	1,943	-0.32(-1.04%)
Nov 06, 2014	30.36	30.36	30.31	30.36	8,335	+0.06(+0.20%)
Nov 05, 2014	30.36	30.36	30.23	30.30	4,367	+0.11(+0.35%)
Nov 04, 2014	30.30	30.30	30.17	30.19	8,185	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.