Indicators

Alight Inc Cl A (NY: ALIT )

9.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.530	8.620	8.490	8.530	2,786,333	-0.05(-0.58%)
Dec 28, 2023	8.600	8.620	8.495	8.580	2,516,420	+0.16(+1.90%)
Dec 27, 2023	8.390	8.445	8.340	8.420	1,638,328	+0.03(+0.36%)
Dec 26, 2023	8.340	8.410	8.280	8.390	1,761,962	+0.09(+1.08%)
Dec 22, 2023	8.310	8.430	8.280	8.300	3,285,057	+0.02(+0.24%)
Dec 21, 2023	8.220	8.310	8.145	8.280	4,905,341	+0.12(+1.47%)
Dec 20, 2023	8.230	8.320	8.090	8.160	5,223,706	-0.08(-0.97%)
Dec 19, 2023	8.150	8.290	8.130	8.240	4,909,123	+0.16(+1.98%)
Dec 18, 2023	8.270	8.270	8.035	8.080	5,847,367	-0.12(-1.46%)
Dec 15, 2023	8.300	8.300	8.090	8.200	12,116,676	-0.26(-3.07%)
Dec 14, 2023	8.350	8.610	8.280	8.460	5,740,709	+0.22(+2.67%)
Dec 13, 2023	8.000	8.250	7.935	8.240	3,156,500	+0.25(+3.13%)
Dec 12, 2023	7.970	8.025	7.899	7.990	3,763,236	+0.02(+0.25%)
Dec 11, 2023	7.930	8.010	7.900	7.970	3,401,179	+0.01(+0.13%)
Dec 08, 2023	7.940	8.010	7.870	7.960	3,946,626	+0.04(+0.51%)
Dec 07, 2023	7.910	7.930	7.790	7.920	2,354,492	+0.03(+0.38%)
Dec 06, 2023	7.950	8.120	7.880	7.890	2,998,141	+0.03(+0.38%)
Dec 05, 2023	7.820	7.895	7.795	7.860	2,520,853	-0.03(-0.38%)
Dec 04, 2023	7.860	7.925	7.810	7.890	2,144,382	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.