Indicators

Agnico-Eagle Mines (NY: AEM )

68.36 +0.26 (+0.38%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.36	38.28	36.53	37.87	4,704,273	+0.86(+2.33%)
Jul 28, 2022	38.12	38.12	36.49	37.01	8,421,073	+2.20(+6.33%)
Jul 27, 2022	34.63	35.25	34.20	34.80	9,307,254	+0.03(+0.08%)
Jul 26, 2022	34.09	34.80	33.91	34.78	8,267,358	+0.92(+2.71%)
Jul 25, 2022	35.37	35.39	33.49	33.86	9,152,960	-1.62(-4.57%)
Jul 22, 2022	36.97	37.09	35.15	35.48	7,264,379	-0.97(-2.66%)
Jul 21, 2022	36.13	36.89	36.04	36.45	7,441,712	+0.30(+0.83%)
Jul 20, 2022	37.91	38.27	36.13	36.15	4,074,430	-1.71(-4.51%)
Jul 19, 2022	37.77	38.25	37.45	37.86	3,769,222	+0.24(+0.63%)
Jul 18, 2022	38.14	38.63	37.61	37.62	2,367,387	+0.09(+0.23%)
Jul 15, 2022	38.22	38.30	37.08	37.54	3,153,800	-0.33(-0.88%)
Jul 14, 2022	37.81	38.24	36.74	37.87	3,595,051	-1.54(-3.91%)
Jul 13, 2022	38.24	40.46	38.22	39.41	3,277,064	+0.75(+1.94%)
Jul 12, 2022	39.40	39.67	38.49	38.66	2,838,550	-0.88(-2.23%)
Jul 11, 2022	39.35	40.44	39.24	39.54	2,323,028	-0.25(-0.62%)
Jul 08, 2022	39.97	40.52	39.28	39.79	2,577,588	-0.09(-0.22%)
Jul 07, 2022	40.23	40.84	39.59	39.88	2,181,026	+0.04(+0.09%)
Jul 06, 2022	40.21	40.77	38.54	39.84	3,787,735	-0.27(-0.68%)
Jul 05, 2022	40.97	41.46	39.10	40.12	4,145,221	-1.65(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.