Indicators

Agnico-Eagle Mines (NY: AEM )

68.04 +1.76 (+2.66%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.09	26.48	26.03	26.09	1,601,994	+0.19(+0.74%)
Sep 27, 2018	25.55	26.04	25.32	25.90	1,741,737	+0.15(+0.59%)
Sep 26, 2018	26.66	26.79	25.69	25.74	2,778,180	-1.03(-3.85%)
Sep 25, 2018	26.45	26.93	26.26	26.77	2,594,906	+0.57(+2.18%)
Sep 24, 2018	26.68	27.02	26.11	26.20	1,873,447	-0.24(-0.92%)
Sep 21, 2018	26.51	26.84	26.02	26.45	4,349,112	-0.37(-1.37%)
Sep 20, 2018	26.88	27.01	26.40	26.81	2,050,711	+0.20(+0.75%)
Sep 19, 2018	26.50	27.09	26.33	26.61	2,143,679	+0.32(+1.22%)
Sep 18, 2018	26.16	26.51	25.97	26.29	1,676,089	+0.31(+1.20%)
Sep 17, 2018	25.53	26.29	25.43	25.98	2,154,275	+0.58(+2.28%)
Sep 14, 2018	25.56	25.66	25.15	25.40	1,883,195	-0.18(-0.69%)
Sep 13, 2018	26.31	26.38	25.55	25.58	2,077,405	-0.43(-1.67%)
Sep 12, 2018	25.17	26.26	24.87	26.01	2,494,311	+0.79(+3.11%)
Sep 11, 2018	24.91	25.27	24.79	25.23	1,961,526	+0.03(+0.12%)
Sep 10, 2018	25.32	25.50	25.02	25.20	2,659,381	-0.10(-0.39%)
Sep 07, 2018	24.73	25.33	24.55	25.29	2,209,231	+0.37(+1.50%)
Sep 06, 2018	25.17	25.30	24.64	24.92	2,744,148	+0.06(+0.25%)
Sep 05, 2018	25.48	25.49	24.76	24.86	2,416,660	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.