Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.10 +1.82 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.523 7.585 7.381 7.430 1,087,178 -0.12(-1.56%)
Jul 30, 2003 7.381 7.566 7.362 7.548 699,246 +0.02(+0.33%)
Jul 29, 2003 7.733 7.770 7.517 7.523 1,031,089 -0.37(-4.63%)
Jul 28, 2003 7.845 7.907 7.554 7.888 1,714,334 +0.11(+1.43%)
Jul 25, 2003 7.671 7.783 7.535 7.777 2,119,399 +0.14(+1.78%)
Jul 24, 2003 7.071 7.647 7.071 7.641 2,154,636 +0.40(+5.47%)
Jul 23, 2003 6.997 7.257 6.886 7.245 2,416,005 +0.45(+6.65%)
Jul 22, 2003 6.886 6.886 6.719 6.793 971,283 -0.05(-0.72%)
Jul 21, 2003 6.719 6.941 6.713 6.842 1,155,228 +0.15(+2.22%)
Jul 18, 2003 6.564 6.725 6.385 6.694 1,922,039 +0.18(+2.75%)
Jul 17, 2003 6.558 6.620 6.477 6.515 1,632,545 -0.06(-0.94%)
Jul 16, 2003 6.713 6.725 6.558 6.576 1,623,978 -0.15(-2.21%)
Jul 15, 2003 7.164 7.232 6.713 6.725 1,916,220 -0.44(-6.13%)
Jul 14, 2003 7.214 7.269 7.164 7.164 597,253 -0.01(-0.17%)
Jul 11, 2003 7.115 7.177 7.022 7.177 796,391 +0.08(+1.12%)
Jul 10, 2003 7.115 7.238 7.078 7.097 772,468 -0.05(-0.68%)
Jul 09, 2003 7.238 7.251 7.115 7.146 664,656 -0.01(-0.09%)
Jul 08, 2003 7.269 7.362 7.146 7.152 758,891 -0.18(-2.45%)
Jul 07, 2003 7.269 7.331 7.201 7.331 826,455 +0.09(+1.20%)
Jul 03, 2003 7.331 7.350 7.207 7.245 604,041 -0.07(-1.01%)
Jul 02, 2003 7.356 7.455 7.313 7.319 1,350,486 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.