Indicators

Agnico-Eagle Mines (NY: AEM )

68.59 +1.20 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.94	26.33	25.87	25.94	1,611,391	+0.19(+0.74%)
Sep 27, 2018	25.40	25.89	25.18	25.75	1,751,954	+0.15(+0.59%)
Sep 26, 2018	26.50	26.63	25.54	25.59	2,794,477	-1.02(-3.85%)
Sep 25, 2018	26.30	26.77	26.11	26.62	2,610,128	+0.57(+2.18%)
Sep 24, 2018	26.52	26.87	25.95	26.05	1,884,436	-0.24(-0.92%)
Sep 21, 2018	26.35	26.68	25.87	26.29	4,374,624	-0.36(-1.37%)
Sep 20, 2018	26.72	26.85	26.25	26.66	2,062,740	+0.20(+0.74%)
Sep 19, 2018	26.35	26.93	26.18	26.46	2,156,254	+0.32(+1.22%)
Sep 18, 2018	26.01	26.36	25.82	26.14	1,685,921	+0.31(+1.20%)
Sep 17, 2018	25.38	26.13	25.28	25.83	2,166,912	+0.58(+2.28%)
Sep 14, 2018	25.41	25.51	25.00	25.25	1,894,242	-0.17(-0.69%)
Sep 13, 2018	26.16	26.23	25.40	25.43	2,089,591	-0.43(-1.67%)
Sep 12, 2018	25.03	26.10	24.72	25.86	2,508,943	+0.78(+3.11%)
Sep 11, 2018	24.77	25.12	24.65	25.08	1,973,032	+0.03(+0.12%)
Sep 10, 2018	25.18	25.35	24.87	25.05	2,674,981	-0.10(-0.39%)
Sep 07, 2018	24.59	25.18	24.40	25.15	2,222,190	+0.37(+1.50%)
Sep 06, 2018	25.03	25.15	24.49	24.78	2,760,245	+0.06(+0.25%)
Sep 05, 2018	25.33	25.34	24.62	24.71	2,430,836	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.