Indicators

Agnico-Eagle Mines (NY: AEM )

67.75 -0.65 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.18	44.39	42.97	44.21	4,444,631	+0.26(+0.59%)
Sep 29, 2010	43.97	44.28	43.69	43.95	3,695,940	-0.15(-0.34%)
Sep 28, 2010	42.83	44.22	42.30	44.09	482	+1.08(+2.50%)
Sep 27, 2010	43.37	43.44	42.99	43.02	1,672,346	-0.06(-0.14%)
Sep 24, 2010	43.81	44.11	42.88	43.08	3,046,902	-0.25(-0.57%)
Sep 23, 2010	42.93	43.88	42.61	43.33	3,686,887	+0.14(+0.33%)
Sep 22, 2010	43.14	43.62	42.76	43.19	4,902,506	+0.55(+1.28%)
Sep 21, 2010	42.32	42.72	41.12	42.64	1,124	+0.05(+0.12%)
Sep 20, 2010	42.25	43.22	42.25	42.59	2,860,808	+0.47(+1.11%)
Sep 17, 2010	42.12	42.61	42.01	42.12	4,059,363	+0.29(+0.68%)
Sep 15, 2010	41.75	42.40	41.56	41.84	3,277,874	+0.06(+0.13%)
Sep 14, 2010	41.01	42.37	40.47	41.78	430	+1.46(+3.63%)
Sep 13, 2010	40.35	40.58	39.84	40.32	2,166,627	+0.04(+0.09%)
Sep 10, 2010	39.91	40.49	39.78	40.28	1,560,239	+0.13(+0.33%)
Sep 09, 2010	40.78	40.89	39.60	40.15	2,528,360	-0.54(-1.33%)
Sep 08, 2010	41.12	41.54	40.67	40.69	2,355,107	-0.27(-0.67%)
Sep 07, 2010	41.08	41.57	40.93	40.96	2,701,347	+0.32(+0.78%)
Sep 03, 2010	40.27	40.75	39.98	40.65	2,364,349	+0.16(+0.38%)
Sep 02, 2010	40.53	40.91	40.13	40.49	3,364,405	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.