Indicators

Agnico-Eagle Mines (NY: AEM )

68.49 +0.74 (+1.09%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.477	7.508	7.055	7.160	1,265,001	-0.26(-3.51%)
Jul 30, 2002	7.291	7.421	7.210	7.421	1,146,221	+0.38(+5.47%)
Jul 29, 2002	6.416	7.055	6.298	7.036	1,333,819	+0.76(+12.17%)
Jul 26, 2002	7.266	7.266	6.236	6.273	2,780,939	-0.99(-13.66%)
Jul 25, 2002	7.725	7.911	7.260	7.266	1,301,908	-0.52(-6.69%)
Jul 24, 2002	7.135	7.830	6.174	7.787	2,548,858	+0.47(+6.36%)
Jul 23, 2002	8.159	8.159	7.166	7.322	2,838,154	-0.90(-10.94%)
Jul 22, 2002	8.817	8.817	8.103	8.221	1,576,053	-0.62(-7.02%)
Jul 19, 2002	9.059	9.059	8.668	8.842	1,540,758	+0.25(+2.89%)
Jul 17, 2002	8.910	8.941	8.538	8.594	1,756,722	-0.73(-7.79%)
Jul 12, 2002	9.245	9.431	9.152	9.320	1,126,719	-0.04(-0.46%)
Jul 11, 2002	9.710	9.977	9.288	9.363	1,435,516	-0.33(-3.39%)
Jul 10, 2002	9.568	9.772	9.233	9.692	1,366,053	+0.06(+0.64%)
Jul 09, 2002	9.276	9.710	9.251	9.630	1,267,741	+0.56(+6.16%)
Jul 08, 2002	8.718	9.102	8.612	9.071	976,995	+0.58(+6.79%)
Jul 05, 2002	8.656	8.736	8.494	8.494	362,787	-0.20(-2.28%)
Jul 04, 2002	8.699	8.873	8.569	8.693	1,249,690	+0.00(+0.00%)
Jul 03, 2002	8.699	8.873	8.569	8.693	1,249,690	-0.07(-0.78%)
Jul 02, 2002	9.382	9.413	8.749	8.761	1,013,741	-0.73(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.