Indicators

Agnico-Eagle Mines (NY: AEM )

67.40 -0.79 (-1.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.411	7.442	6.993	7.098	1,276,140	-0.26(-3.51%)
Jul 30, 2002	7.227	7.356	7.147	7.356	1,156,314	+0.38(+5.47%)
Jul 29, 2002	6.360	6.993	6.243	6.975	1,345,564	+0.76(+12.17%)
Jul 26, 2002	7.202	7.202	6.181	6.218	2,805,427	-0.98(-13.66%)
Jul 25, 2002	7.657	7.842	7.196	7.202	1,313,372	-0.52(-6.69%)
Jul 24, 2002	7.073	7.762	6.120	7.719	2,571,303	+0.46(+6.36%)
Jul 23, 2002	8.088	8.088	7.104	7.258	2,863,145	-0.89(-10.94%)
Jul 22, 2002	8.740	8.740	8.033	8.150	1,589,931	-0.62(-7.02%)
Jul 19, 2002	8.980	8.980	8.592	8.765	1,554,325	+0.25(+2.89%)
Jul 17, 2002	8.832	8.863	8.463	8.519	1,772,191	-0.72(-7.79%)
Jul 12, 2002	9.164	9.349	9.072	9.238	1,136,641	-0.04(-0.46%)
Jul 11, 2002	9.626	9.890	9.207	9.281	1,448,156	-0.33(-3.39%)
Jul 10, 2002	9.484	9.687	9.152	9.607	1,378,081	+0.06(+0.64%)
Jul 09, 2002	9.195	9.626	9.171	9.546	1,278,904	+0.55(+6.16%)
Jul 08, 2002	8.642	9.023	8.537	8.992	985,598	+0.57(+6.79%)
Jul 05, 2002	8.580	8.660	8.420	8.420	365,981	-0.20(-2.28%)
Jul 04, 2002	8.623	8.795	8.494	8.617	1,260,694	+0.00(+0.00%)
Jul 03, 2002	8.623	8.795	8.494	8.617	1,260,694	-0.07(-0.78%)
Jul 02, 2002	9.300	9.330	8.672	8.685	1,022,668	-0.73(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.