Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.14	36.52	35.67	36.14	3,041,409	-0.27(-0.73%)
May 27, 2010	36.12	36.71	35.95	36.41	4,039,561	+0.67(+1.88%)
May 26, 2010	36.97	37.13	35.64	35.73	4,709,204	-0.33(-0.92%)
May 25, 2010	34.51	36.24	34.24	36.07	5,891,314	+1.13(+3.23%)
May 24, 2010	35.50	36.12	34.92	34.94	3,811,294	+0.04(+0.12%)
May 21, 2010	34.43	35.42	34.20	34.89	6,413,859	-0.12(-0.35%)
May 20, 2010	34.98	35.47	34.88	35.02	9,064,942	-1.76(-4.78%)
May 19, 2010	38.06	38.06	35.94	36.78	7,487,348	-1.78(-4.62%)
May 18, 2010	38.38	39.16	38.06	38.56	4,275,551	-0.25(-0.64%)
May 17, 2010	39.58	39.64	38.40	38.81	4,772,778	-0.91(-2.28%)
May 14, 2010	39.71	40.25	38.50	39.71	5,830,851	+0.26(+0.66%)
May 13, 2010	40.16	40.35	39.27	39.45	3,686,197	-0.70(-1.75%)
May 12, 2010	40.95	41.21	39.80	40.16	7,078,863	-0.15(-0.38%)
May 11, 2010	41.03	41.21	40.20	40.31	1,620	+1.35(+3.47%)
May 10, 2010	39.05	39.27	38.79	38.96	5,811,112	+0.22(+0.56%)
May 07, 2010	38.84	39.42	37.65	38.74	9,029,859	-0.14(-0.35%)
May 06, 2010	37.99	39.51	36.44	38.88	10,875,476	+1.39(+3.72%)
May 05, 2010	37.86	39.10	37.49	37.49	5,520,942	-0.88(-2.30%)
May 04, 2010	38.79	39.26	37.60	38.37	6,708,002	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.