Indicators

Agnico-Eagle Mines (NY: AEM )

68.59 +1.20 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.74	23.33	21.82	23.23	3,356,306	+1.21(+5.49%)
Nov 26, 2008	21.01	22.26	20.53	22.02	7,071,086	+0.43(+2.00%)
Nov 25, 2008	21.58	21.62	19.63	21.59	9,997,418	+0.93(+4.48%)
Nov 24, 2008	21.05	23.09	20.39	20.66	19,547,812	+0.73(+3.68%)
Nov 21, 2008	17.72	20.00	17.15	19.93	13,239,804	+3.59(+21.97%)
Nov 20, 2008	16.78	17.85	15.36	16.34	10,505,390	+0.19(+1.18%)
Nov 19, 2008	19.52	21.49	15.90	16.15	13,887,511	-3.07(-15.95%)
Nov 18, 2008	18.47	19.53	18.17	19.21	5,630,838	+0.58(+3.11%)
Nov 17, 2008	19.78	20.26	18.07	18.64	7,642,344	-1.76(-8.62%)
Nov 14, 2008	20.79	21.57	20.21	20.39	0	-0.12(-0.57%)
Nov 13, 2008	18.37	20.55	16.40	20.51	9,592,425	+2.25(+12.29%)
Nov 12, 2008	19.07	19.70	18.11	18.27	6,800,075	-1.83(-9.12%)
Nov 11, 2008	20.60	20.71	18.86	20.10	6,456,683	-1.18(-5.54%)
Nov 10, 2008	21.34	22.05	20.38	21.28	5,368,219	+1.32(+6.61%)
Nov 07, 2008	19.21	20.40	18.84	19.96	4,591,706	+1.67(+9.14%)
Nov 06, 2008	20.57	21.28	18.09	18.28	6,889,611	-1.94(-9.58%)
Nov 05, 2008	20.74	22.13	20.02	20.22	6,227,869	-0.92(-4.35%)
Nov 04, 2008	19.27	21.22	18.91	21.14	6,516,807	+3.49(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.