Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.74 22.97 22.72 22.74 287,783 -0.13(-0.57%)
Jan 30, 2014 22.97 23.02 22.86 22.87 779,020 +0.15(+0.66%)
Jan 29, 2014 22.50 22.81 22.48 22.72 338,368 +0.02(+0.09%)
Jan 28, 2014 22.61 22.78 22.61 22.70 355,654 +0.37(+1.66%)
Jan 27, 2014 22.57 22.62 22.19 22.33 3,142,373 -0.29(-1.28%)
Jan 24, 2014 22.77 22.78 22.46 22.62 720,574 -0.10(-0.44%)
Jan 23, 2014 22.71 22.86 22.64 22.72 533,977 +0.08(+0.35%)
Jan 22, 2014 22.38 22.64 22.36 22.64 407,452 +0.40(+1.80%)
Jan 21, 2014 22.21 22.26 22.06 22.24 253,278 +0.25(+1.14%)
Jan 17, 2014 22.14 21.99 21.99 21.99 236,000 +0.00(+0.00%)
Jan 16, 2014 22.01 22.03 21.90 21.99 135,594 -0.08(-0.36%)
Jan 15, 2014 21.57 22.14 21.57 22.07 431,870 +0.50(+2.32%)
Jan 14, 2014 21.55 21.71 21.49 21.57 239,760 +0.16(+0.75%)
Jan 13, 2014 21.53 21.57 21.36 21.41 401,551 -0.27(-1.25%)
Jan 10, 2014 21.62 21.74 21.50 21.68 417,822 +0.08(+0.37%)
Jan 09, 2014 21.67 21.67 21.30 21.60 424,046 -0.03(-0.14%)
Jan 08, 2014 21.89 21.92 21.56 21.63 726,384 -0.32(-1.46%)
Jan 07, 2014 21.85 22.02 21.83 21.95 332,900 +0.03(+0.14%)
Jan 06, 2014 21.92 21.98 21.78 21.92 469,308 -0.08(-0.36%)
Jan 03, 2014 22.26 22.27 21.92 22.00 296,510 -0.33(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.