Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.29	25.35	25.05	25.12	287,904	-0.17(-0.67%)
Dec 29, 2011	25.30	25.33	24.94	25.29	336,005	+0.01(+0.04%)
Dec 28, 2011	25.65	25.65	25.16	25.28	321,435	-0.48(-1.86%)
Dec 27, 2011	25.37	25.86	25.35	25.76	436,148	+0.39(+1.54%)
Dec 23, 2011	25.36	25.44	25.28	25.37	174,824	+0.27(+1.08%)
Dec 21, 2011	24.79	25.20	24.69	25.10	457,107	+0.40(+1.62%)
Dec 20, 2011	24.54	24.75	24.49	24.70	446,891	+0.93(+3.91%)
Dec 19, 2011	23.91	23.95	23.59	23.77	320,012	-0.07(-0.29%)
Dec 16, 2011	23.77	23.96	23.45	23.84	506,554	+0.12(+0.51%)
Dec 15, 2011	24.25	24.30	23.68	23.72	835,181	-0.39(-1.62%)
Dec 14, 2011	24.62	24.73	23.93	24.11	790,618	-1.33(-5.23%)
Dec 13, 2011	25.07	25.78	25.07	25.44	476,645	+0.45(+1.80%)
Dec 12, 2011	24.98	25.02	24.81	24.99	258,706	-0.40(-1.58%)
Dec 09, 2011	24.87	25.39	24.83	25.39	337,987	+0.50(+2.01%)
Dec 08, 2011	25.40	25.50	24.85	24.89	598,602	-0.72(-2.81%)
Dec 07, 2011	25.78	25.84	25.39	25.61	593,257	-0.12(-0.47%)
Dec 06, 2011	25.68	25.85	25.56	25.73	395,788	-0.00(-0.01%)
Dec 05, 2011	26.04	26.08	25.55	25.73	466,434	-0.01(-0.03%)
Dec 02, 2011	25.64	25.81	25.41	25.74	617,796	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.