Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.65	25.66	24.82	24.94	680,106	-0.14(-0.56%)
Jan 30, 2012	25.01	25.27	24.96	25.08	302,016	-0.19(-0.75%)
Jan 27, 2012	25.25	25.54	25.14	25.27	889,054	-0.07(-0.28%)
Jan 26, 2012	25.71	25.72	25.18	25.34	407,371	+0.02(+0.08%)
Jan 25, 2012	24.97	25.48	24.74	25.32	696,906	+0.16(+0.64%)
Jan 24, 2012	24.94	25.21	24.93	25.16	317,601	-0.17(-0.67%)
Jan 23, 2012	25.09	25.44	25.08	25.33	617,030	+0.38(+1.52%)
Jan 20, 2012	25.21	25.22	24.87	24.95	629,510	-0.60(-2.35%)
Jan 19, 2012	25.81	25.84	25.43	25.55	310,615	-0.09(-0.35%)
Jan 18, 2012	25.70	25.77	25.41	25.64	451,427	+0.00(+0.00%)
Jan 17, 2012	25.48	25.68	25.31	25.64	566,461	+0.45(+1.79%)
Jan 13, 2012	25.00	25.24	24.83	25.19	503,546	+0.02(+0.08%)
Jan 12, 2012	25.98	26.24	25.06	25.17	816,633	-0.57(-2.21%)
Jan 11, 2012	25.87	25.98	25.60	25.74	370,805	-0.28(-1.08%)
Jan 10, 2012	26.18	26.29	26.02	26.02	351,756	+0.17(+0.66%)
Jan 09, 2012	25.86	25.87	25.49	25.85	314,650	-0.11(-0.42%)
Jan 06, 2012	26.01	26.01	25.66	25.96	874,385	+0.06(+0.23%)
Jan 05, 2012	26.07	26.33	25.84	25.90	721,926	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.