Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

50.60 +0.18 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.89	33.25	32.68	33.24	2,510,500	+0.11(+0.33%)
Nov 27, 2019	33.00	33.49	32.86	33.13	1,605,500	+0.24(+0.73%)
Nov 26, 2019	32.71	32.99	32.34	32.89	4,318,590	+0.08(+0.24%)
Nov 25, 2019	32.68	33.17	32.46	32.81	3,775,485	+0.48(+1.48%)
Nov 22, 2019	31.33	32.41	31.25	32.33	3,088,600	+1.32(+4.26%)
Nov 21, 2019	30.90	31.09	30.29	31.01	2,687,319	+0.00(+0.00%)
Nov 20, 2019	31.66	31.71	30.73	31.01	3,744,915	-0.60(-1.90%)
Nov 19, 2019	31.87	32.03	31.44	31.61	3,062,787	+0.18(+0.57%)
Nov 18, 2019	31.11	31.77	30.98	31.43	2,807,314	+0.29(+0.93%)
Nov 15, 2019	31.65	32.07	31.04	31.14	3,314,600	-0.16(-0.51%)
Nov 14, 2019	32.49	32.50	30.86	31.30	6,219,252	-1.45(-4.43%)
Nov 13, 2019	33.70	33.70	32.36	32.75	4,581,180	-1.02(-3.02%)
Nov 12, 2019	34.00	34.08	33.56	33.77	1,375,557	-0.11(-0.32%)
Nov 11, 2019	33.24	33.89	33.07	33.88	2,515,968	-0.29(-0.85%)
Nov 08, 2019	35.21	35.24	33.71	34.17	3,762,300	-0.76(-2.18%)
Nov 07, 2019	35.82	35.85	34.70	34.93	2,879,836	-0.12(-0.34%)
Nov 06, 2019	35.75	35.86	34.85	35.05	3,221,179	-0.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.